Natural Gas LDay F Oct '25 (HHV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHV25 | CLH26 | HOG26 | ||
| Company | Natural Gas LDay (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.940 | 60.88 | 2.2372 | ||
| High | 2.941 | 60.95 | 2.2401 | ||
| Low | 2.800 | 60.57 | 2.2217 | ||
| Latest | 2.835s | 60.57 | 2.2221 | ||
| Change | -0.069 | -0.36 | -0.0163 | ||
| % Change | -2.38% | -0.59% | -0.73% | ||
| Volume | 3,415 | 8,387 | 745 | ||
| 20-Day Average Volume | 9,579 | 151,204 | 47,385 | ||
| Previous Close | 2.904 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.982 | 57.60 | 2.1387 | ||
| 20-Day Raw Stochastic | 14.49% | 91.24% | 87.75% | ||
| 20-Day Relative Strength | 41.22 | 58.30 | 51.90 | ||
| Weighted Alpha | -25.56 | -8.75 | -3.42 | ||
| Today's Opinion | 80% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 09/19/25 | +8.53% since 01/07/26 | +8.06% since 01/07/26 | ||
| Low | 2.775 on 09/23/25 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 2.960 on 09/25/25 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 08/26/25 | +6.29% since 12/12/25 | +1.50% since 12/12/25 | ||
| Low | 2.775 on 09/23/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 3.189 on 09/08/25 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -22.50% since 06/26/25 | +4.48% since 10/14/25 | +2.87% since 10/14/25 | ||
| Low | 2.737 on 08/25/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 3.855 on 06/27/25 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -34.98% since 03/26/25 | -3.96% since 07/14/25 | -1.24% since 07/14/25 | ||
| Low | 2.737 on 08/25/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 4.590 on 03/31/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||