Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Natural Gas LDay F May '26 (HHK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.485 +2.98%
on 04/28/26
2.750 -6.95%
on 04/22/26
-0.138 (-5.12%)
since 04/21/26
1-Month
2.485 +2.98%
on 04/28/26
2.979 -14.10%
on 03/30/26
-0.466 (-15.40%)
since 03/27/26
3-Month
2.485 +2.98%
on 04/28/26
4.048 -36.78%
on 01/30/26
-1.055 (-29.19%)
since 01/28/26
6-Month
2.485 +2.98%
on 04/28/26
4.099 -37.57%
on 12/05/25
-0.986 (-27.81%)
since 10/28/25
YTD
2.485 +2.98%
on 04/28/26
4.048 -36.78%
on 01/30/26
-0.671 (-20.77%)
since 12/31/25
52-Week
2.485 +2.98%
on 04/28/26
4.099 -37.57%
on 12/05/25
-1.158 (-31.15%)
since 04/28/25
2-Year
2.485 +2.98%
on 04/28/26
4.099 -37.57%
on 12/05/25
-0.952 (-27.11%)
since 04/26/24
3-Year
1.546 +71.22%
on 02/19/24
7.372 -64.09%
on 01/26/26
+0.510 (+23.87%)
since 05/01/23
5-Year
1.546 +71.22%
on 02/19/24
10.012 -73.56%
on 08/22/22
-0.311 (-10.51%)
since 05/03/21
10-Year
1.443 +77.34%
on 06/01/20
10.012 -74.44%
on 08/01/22
+0.381 (+17.49%)
since 04/01/16

52-Week Key Points

52-Wk Low
2.485
52-Wk High
4.099
52-Week High 4.099
Fibonacci 61.8% 3.482
Fibonacci 50% 3.292
Fibonacci 38.2% 3.102
Last Price 2.559s
52-Week Low 2.485

See More

HHK26 Daily Price Range

Day Low
2.485
Day High
2.570
Last Price: 2.559s
Daily Closing Range: 87.06%
Close to Close %Change: +0.35%
Close to Open %Change: +2.28%
High to Low %Change: +3.42%
Open to Previous %Change: -1.88%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.95%
1-Month 1 time -14.10%
3-Month 2 times -36.78%
6-Month 11 times -37.57%
YTD 6 times -36.78%
52-Week 8 times -37.57%
2-Year 19 times -37.57%
3-Year 18 times -64.09%
5-Year 25 times -73.56%
10-Year 15 times -74.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.98%
1-Month 14 times +2.98%
3-Month 23 times +2.98%
6-Month 19 times +2.98%
YTD 13 times +2.98%
52-Week 31 times +2.98%
2-Year 37 times +2.98%
3-Year 6 times +71.22%
5-Year 10 times +71.22%
10-Year 6 times +77.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.