Natural Gas LDay F May '26 (HHK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHK26 | CLN26 | HON26 | ||
| Company | Natural Gas LDay (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.502 | 102.58 | 3.9381 | ||
| High | 2.570 | 104.18 | 4.0012 | ||
| Low | 2.485 | 102.12 | 3.9320 | ||
| Latest | 2.559s | 103.72 | 3.9780 | ||
| Change | +0.009 | -0.66 | -0.0317 | ||
| % Change | +0.35% | -0.63% | -0.79% | ||
| Volume | 4,855 | 46,785 | 3,295 | ||
| 20-Day Average Volume | 6,688 | 164,928 | 28,867 | ||
| Previous Close | 2.550 | 104.38 | 4.0097 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.687 | 96.03 | 3.7979 | ||
| 20-Day Raw Stochastic | 15.26% | 94.22% | 90.25% | ||
| 20-Day Relative Strength | 38.18 | 62.94 | 60.25 | ||
| Weighted Alpha | -43.51 | +94.54 | +117.86 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.12% since 04/21/26 | +5.57% since 05/12/26 | +0.49% since 05/12/26 | ||
| Low | 2.485 on 04/28/26 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 2.750 on 04/22/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -15.40% since 03/27/26 | +29.64% since 04/17/26 | +24.68% since 04/17/26 | ||
| Low | 2.485 on 04/28/26 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 2.979 on 03/30/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -29.19% since 01/28/26 | +58.90% since 02/19/26 | +66.87% since 02/19/26 | ||
| Low | 2.485 on 04/28/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 4.048 on 01/30/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -27.81% since 10/28/25 | +77.35% since 11/19/25 | +79.64% since 11/19/25 | ||
| Low | 2.485 on 04/28/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 4.099 on 12/05/25 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||