Natural Gas LDay F Apr '25 (HHJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHJ25 | CLH26 | HOG26 | ||
| Company | Natural Gas LDay (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.846 | 59.75 | 2.1660 | ||
| High | 3.993 | 60.59 | 2.1915 | ||
| Low | 3.693 | 59.29 | 2.1583 | ||
| Latest | 3.950s | 60.34 | 2.1866 | ||
| Change | +0.089 | +1.02 | +0.0322 | ||
| % Change | +2.31% | +1.72% | +1.49% | ||
| Volume | 2,318 | 45,959 | 3,363 | ||
| 20-Day Average Volume | 10,930 | 138,029 | 45,594 | ||
| Previous Close | 3.861 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.127 | 57.37 | 2.1337 | ||
| 20-Day Raw Stochastic | 21.35% | 96.00% | 87.92% | ||
| 20-Day Relative Strength | 51.50 | 57.79 | 49.41 | ||
| Weighted Alpha | +40.73 | -9.39 | -5.46 | ||
| Today's Opinion | 16% Buy | 56% Buy | Hold | ||
| Previous Opinion | 8% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 03/20/25 | +6.01% since 01/06/26 | +5.05% since 01/06/26 | ||
| Low | 3.693 on 03/27/25 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 4.043 on 03/21/25 | 60.59 on 01/13/26 | 2.1900 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 02/27/25 | +5.75% since 12/12/25 | -0.06% since 12/12/25 | ||
| Low | 3.693 on 03/27/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 4.897 on 03/10/25 | 60.59 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +33.13% since 12/27/24 | +2.58% since 10/13/25 | -0.65% since 10/13/25 | ||
| Low | 2.932 on 01/03/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 4.897 on 03/10/25 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +30.88% since 09/27/24 | -5.14% since 07/11/25 | -3.91% since 07/11/25 | ||
| Low | 2.540 on 11/04/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 4.897 on 03/10/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||