or
Faster, Cleaner, Better.

High Grade Copper Dec '24 (HGZ24)

4.0625s -0.0095 (-0.23%) 12/27/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 27th, 2024
Day Low
4.0580
Day High
4.0625
Open 4.0615
Previous Close 4.0720 4.0720
Volume 295 295
Open Interest 326 326
Stochastic %K 15.87% 15.87%
Weighted Alpha -1.43 -1.43
5-Day Change +0.0420 (+1.04%) +0.0420 (+1.04%)
52-Week Range 3.7450 - 5.1120 3.7450 - 5.1120
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$9,900/9,000
First Notice Date
11/29/24
Expiration Date
12/27/24 (expired)

Seasonal Chart

High Grade Copper Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
61,691 (-2,948)
91,975 (+323)
Non-Commercials - Long / Short
72,101 (+852)
45,750 (-1,405)
Producers - Long / Short
19,501 (+278)
57,306 (+2,071)
Swap Dealers - Long / Short
30,519 (-6)
22,998 (+1,472)
Managed Money - Long / Short
51,676 (-195)
26,064 (-2,642)
Other Reportables - Long / Short
20,425 (+1,047)
19,686 (+1,237)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.0200 +1.06%
on 12/23/24
Period Open: 4.0670
4.2805 -5.09%
on 12/12/24
-0.0045 (-0.11%)
since 11/27/24
3-Month
4.0015 +1.52%
on 11/14/24
Period Open: 4.5995
4.7900 -15.19%
on 09/30/24
-0.5370 (-11.68%)
since 09/27/24
52-Week
3.7450 +8.48%
on 02/09/24
Period Open: 4.0125
5.1120 -20.53%
on 05/20/24
+0.0500 (+1.25%)
since 12/27/23

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Volatility Surges, What Hat Are You Wearing?

Bill Baruch joined the CNBC Halftime Report to discuss volatility across Crude Oil and Gold, and how he’s managing it, whether you are trading or investing.

With Rising Geopolitical Risks, Phil Streible gives an outlook on Gold Silver and Bitcoin

With rising geopolitical risks, Phil Streible joined the Schwab Network to give his outlook on gold, silver, and Bitcoin.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Rebounds Mildly Higher on Israel's Attack on Iran

The dollar index (DXY00 ) on Friday rose by +0.28%, rebounding higher from Thursday's 3-1/4 year low. The dollar Friday rallied on Israel's overnight attack on Iran, which sparked some safe-haven demand...

DXY00 : 98.184s (+0.27%)
GCQ25 : 3,452.8s (+1.48%)
SIN25 : 36.355s (+0.17%)
^USDJPY : 144.111 (+0.43%)
^EURUSD : 1.15511 (-0.29%)
Dollar Rebounds Higher on Israel's Attack on Iran

The dollar index (DXY00 ) today is up +0.31%, rebounding higher from Thursday's 3-1/4 year low. The dollar today rallied on Israel's overnight attack on Iran, which sparked some safe-haven demand for...

DXY00 : 98.184s (+0.27%)
GCQ25 : 3,452.8s (+1.48%)
SIN25 : 36.355s (+0.17%)
^USDJPY : 144.111 (+0.43%)
^EURUSD : 1.15511 (-0.29%)
Can Safe-Haven Demand Take Silver to New Highs Here?

September silver futures present a buying opportunity here.

GCQ25 : 3,452.8s (+1.48%)
SIU25 : 36.683s (+0.17%)
Dollar Falls to Multi-Year Lows on Trump Tariff Threats and US Economic Concerns

The dollar index (DXY00 ) Thursday fell by -0.71%. The dollar tumbled to a 3-1/4 year low Thursday as comments from President Trump sparked trade uncertainty and weighed on the dollar. Late Wednesday,...

DXY00 : 98.184s (+0.27%)
GCQ25 : 3,452.8s (+1.48%)
SIN25 : 36.355s (+0.17%)
^USDJPY : 144.111 (+0.43%)
^EURUSD : 1.15511 (-0.29%)
Dollar Sinks on Trump Tariff Threats and Weak US Economic Reports

The dollar index (DXY00 ) today is down by -0.79%. The dollar fell to a 3-1/4 year low today as comments from President Trump sparked trade uncertainty and weighed on the dollar. Late Wednesday, Mr....

DXY00 : 98.184s (+0.27%)
GCQ25 : 3,452.8s (+1.48%)
SIN25 : 36.355s (+0.17%)
^USDJPY : 144.111 (+0.43%)
^EURUSD : 1.15511 (-0.29%)
Dollar Falls with Bond Yields on a Dovish US CPI Report

The dollar index (DXY00 ) Wednesday fell by -0.43%. The dollar erased an overnight rally and turned lower after Wednesday’s Fed-friendly US May CPI report bolstered expectations for the Fed to cut interest...

DXY00 : 98.184s (+0.27%)
GCQ25 : 3,452.8s (+1.48%)
SIN25 : 36.355s (+0.17%)
^USDJPY : 144.111 (+0.43%)
^EURUSD : 1.15511 (-0.29%)
Silver Stocks: Meaningful Red Hot Sentiment

Massive breakout or fake-out?

Dollar Retreats on a Dovish US May CPI Report

The dollar index (DXY00 ) today is down by -0.36%. The dollar erased an overnight rally and turned lower after today's Fed-friendly US May CPI report bolstered expectations for the Fed to cut interest...

DXY00 : 98.184s (+0.27%)
GCQ25 : 3,452.8s (+1.48%)
SIN25 : 36.355s (+0.17%)
^USDJPY : 144.111 (+0.43%)
^EURUSD : 1.15511 (-0.29%)
Dollar Posts Modest Gains on US-China Trade Optimism

The dollar index (DXY00 ) Tuesday rose by +0.13%. The dollar recovered from early losses Tuesday and moved higher on signs of progress in the US-China trade talks. On Monday evening, President Trump...

DXY00 : 98.184s (+0.27%)
GCQ25 : 3,452.8s (+1.48%)
SIN25 : 36.355s (+0.17%)
^USDJPY : 144.111 (+0.43%)
^EURUSD : 1.15511 (-0.29%)
Dollar Little Changed as Markets Await News from US-China Trade Talks

The dollar index (DXY00 ) today is down by -0.04%. The dollar gave up an overnight advance and turned slightly lower after the World Bank cut its 2025 global growth outlook. Also, lower T-note yields...

DXY00 : 98.184s (+0.27%)
GCQ25 : 3,452.8s (+1.48%)
SIN25 : 36.355s (+0.17%)
^USDJPY : 144.111 (+0.43%)
^EURUSD : 1.15511 (-0.29%)
Soaring Platinum’s Loud Signal

Platinum is soaring and palladium jumped higher, too. Both serve as important signals, especially the former.

Can Gold Rally w/ the Dollar Declining? The Week Ahead

Markets are ripping to new highs—but are the big players still on the sidelines? Phil Streible dives into the latest flows, positioning, and what to watch in today’s Metals Minute.

Dollar Slightly Lower Awaiting News on US-China Trade Talks

The dollar index (DXY00 ) today is down by -0.06%. The dollar today is slightly lower ahead of any news of progress in the US-China trade talks that are currently underway in London. Lower T-note yields...

DXY00 : 98.184s (+0.27%)
GCQ25 : 3,452.8s (+1.48%)
SIN25 : 36.355s (+0.17%)
^USDJPY : 144.111 (+0.43%)
^EURUSD : 1.15511 (-0.29%)
Dollar Gains With T-Note Yields on a Hawkish US Payroll Report

The dollar index (DXY00 ) Friday rose by +0.44%. The dollar moved higher Friday on the heels of a better-than-expected US May payroll report, easing concerns that the US labor market was cooling. Also,...

DXY00 : 98.184s (+0.27%)
GCQ25 : 3,452.8s (+1.48%)
SIN25 : 36.355s (+0.17%)
^USDJPY : 144.111 (+0.43%)
^EURUSD : 1.15511 (-0.29%)
Dollar Gains on Strong US Payroll Report

The dollar index (DXY00 ) today is up by +0.45%. The dollar is climbing today on the heels of a better-than-expected US May payroll report, easing concerns that the US labor market was cooling. Also,...

DXY00 : 98.184s (+0.27%)
GCQ25 : 3,452.8s (+1.48%)
SIN25 : 36.355s (+0.17%)
^USDJPY : 144.111 (+0.43%)
^EURUSD : 1.15511 (-0.29%)
What About the US Economy?

If you ask a dozen economists to define the word "economy", you're likely to get a baker's dozen of responses.

ESM25 : 5,979.25s (-1.16%)
LEM25 : 225.100s (-1.36%)
SIN25 : 36.355s (+0.17%)
HGN25 : 4.8145s (-0.43%)
Peter Schiff Says ‘This Train Has Left the Station’ as Silver Surges to 13-Year Highs: ‘There’s No Stopping It’

Silver prices have already hit levels last seen in late 2012. Still, veteran investor Peter Schiff says silver is very cheap at current levels.

SIN25 : 36.355s (+0.17%)
EXK : 4.81 (+0.21%)
SIN25 : 36.355s (+0.17%)
GCM25 : 3,431.2s (+1.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4.0685
2nd Resistance Point 4.0655
1st Resistance Point 4.0640
Last Price 4.0625s
1st Support Level 4.0595
2nd Support Level 4.0565
3rd Support Level 4.0550

See More

52-Week High 5.1120
Fibonacci 61.8% 4.5898
Fibonacci 50% 4.4285
Fibonacci 38.2% 4.2672
Last Price 4.0625s
52-Week Low 3.7450

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd