or
Faster, Cleaner, Better.

High Grade Copper Dec '24 (HGZ24)

4.0625s -0.0095 (-0.23%) 12/27/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 27th, 2024
Day Low
4.0580
Day High
4.0625
Open 4.0615
Previous Close 4.0720 4.0720
Volume 295 295
Open Interest 326 326
Stochastic %K 15.87% 15.87%
Weighted Alpha -1.43 -1.43
5-Day Change +0.0420 (+1.04%) +0.0420 (+1.04%)
52-Week Range 3.7450 - 5.1120 3.7450 - 5.1120
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$12,100/11,000
First Notice Date
11/29/24
Expiration Date
12/27/24 (expired)

Seasonal Chart

High Grade Copper Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
63,262 (-1,207)
105,287 (-284)
Non-Commercials - Long / Short
75,423 (-5,420)
34,699 (-6,540)
Producers - Long / Short
24,592 (+2,571)
71,284 (+2,120)
Swap Dealers - Long / Short
29,293 (-2,494)
24,626 (-1,120)
Managed Money - Long / Short
57,319 (-4,278)
18,016 (-5,943)
Other Reportables - Long / Short
18,104 (-1,142)
16,683 (-597)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.0200 +1.06%
on 12/23/24
Period Open: 4.0670
4.2805 -5.09%
on 12/12/24
-0.0045 (-0.11%)
since 11/27/24
3-Month
4.0015 +1.52%
on 11/14/24
Period Open: 4.5995
4.7900 -15.19%
on 09/30/24
-0.5370 (-11.68%)
since 09/27/24
52-Week
3.7450 +8.48%
on 02/09/24
Period Open: 4.0125
5.1120 -20.53%
on 05/20/24
+0.0500 (+1.25%)
since 12/27/23

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
As Silver Scores a Nearly 14-Year High, New Records Could Be Just Around the Corner for Precious Metals

Gold and silver could both hit new record highs before the Labor Day holiday in the U.S.

GCQ25 : 3,396.6 (-1.37%)
HGU25 : 5.8285 (+1.87%)
GCQ25 : 3,396.6 (-1.37%)
HGU25 : 5.8285 (+1.87%)
ESU25 : 6,377.50 (+0.48%)
SIU25 : 39.480 (-0.19%)
SIU25 : 39.480 (-0.19%)
Dollar Supported by Reduced Trade Tensions and Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.10%. The dollar is climbing today on reduced global trade tensions after the US agreed to a trade deal with Japan. Strength in T-note yields today has also...

DXY00 : 97.331 (-0.06%)
GCQ25 : 3,396.6 (-1.37%)
SIU25 : 39.480 (-0.19%)
^USDJPY : 146.596 (-0.03%)
^EURUSD : 1.17569 (+0.02%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Will Metals Stay in the Spotlight Wednesday?

While the Metals sector stays hot, the Grains sector was quiet overnight through early Wednesday morning.

ZCZ25 : 417-0 (-0.24%)
HGY00 : 5.6885s (+1.29%)
GCY00 : 3,388.87 (-1.22%)
SIY00 : 39.1840 (-0.29%)
ZSX25 : 1027-4 (+0.20%)
KEU25 : 523-6 (-1.78%)
Chart of the Day - September Copper

Not everything that glitters is Gold

Dollar Falls due to Lower T-note Yields

The dollar index (DXY00 ) on Tuesday fell by -0.47% and posted a 1.5-week low. The dollar was under pressure Tuesday from lower T-note yields. Losses in the dollar accelerated after the US July Richmond...

DXY00 : 97.331 (-0.06%)
GCQ25 : 3,396.6 (-1.37%)
SIU25 : 39.480 (-0.19%)
^USDJPY : 146.596 (-0.03%)
^EURUSD : 1.17569 (+0.02%)
Dollar Weakens and Gold Rallies as T-note Yields Slide

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today from lower T-note yields. Losses in the dollar accelerated after the US July Richmond Fed manufacturing survey current...

DXY00 : 97.331 (-0.06%)
GCQ25 : 3,396.6 (-1.37%)
SIU25 : 39.480 (-0.19%)
^USDJPY : 146.596 (-0.03%)
^EURUSD : 1.17569 (+0.02%)
The Tariff Deadline Is Looming – What’s New for Gold and USD?

You know what’s happening on the precious metals market and in the USD Index right now?

Dollar Falls as Stocks Rally and T-note Yields Decline

The dollar index (DXY00 ) Monday fell by -0.65% and posted a 1-week low. The dollar retreated on Monday as a rally in the S&P 500 to a new record high has reduced liquidity demand for the dollar. Lower...

DXY00 : 97.331 (-0.06%)
GCQ25 : 3,396.6 (-1.37%)
SIU25 : 39.480 (-0.19%)
^USDJPY : 146.596 (-0.03%)
^EURUSD : 1.17569 (+0.02%)
Dollar Slips Due to Strength in Stocks and Lower T-note Yields

The dollar index (DXY00 ) today is down by -0.54%. The dollar is retreating today as strength in stocks has reduced liquidity demand for the dollar. Lower T-note yields today are also pressuring the...

DXY00 : 97.331 (-0.06%)
GCQ25 : 3,396.6 (-1.37%)
SIU25 : 39.480 (-0.19%)
^USDJPY : 146.596 (-0.03%)
^EURUSD : 1.17569 (+0.02%)
What to watch next week in Gold, Silver, Oil and Bitcoin

Phil Streible on the Schwab Network: What to watch next week in gold, silver, oil and Bitcoin.

Dollar Weakens as a Fed Official Calls for Rate Cuts

The dollar index (DXY00 ) Friday fell by -0.24%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 97.320 (-0.07%)
GCQ25 : 3,397.4 (-1.34%)
SIU25 : 39.480 (-0.19%)
^USDJPY : 146.583 (-0.04%)
^EURUSD : 1.17579 (+0.03%)
Is Silver on the Way to a New High?

After forming a bullish key reversal pattern on its 2025 second-quarter chart, silver futures have risen to a fourteen-year high. It may not be long before silver challenges the 2011 and 1980 highs, as...

SIU25 : 39.480 (-0.19%)
Dollar Falls on Dovish Comments from a Fed Official

The dollar index (DXY00 ) today is down by -0.59%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 97.320 (-0.07%)
GCQ25 : 3,397.4 (-1.34%)
SIU25 : 39.480 (-0.19%)
^USDJPY : 146.583 (-0.04%)
^EURUSD : 1.17579 (+0.03%)
Could the Pentagon’s $550 Million Bet on Rare Earths Signal the Next Market Boom?

A deep dive into why the U.S. government is backing rare earth mining; plus, the tiny companies flying under the radar.

AAPL : 214.52 (+0.06%)
MP : 59.70 (-0.63%)
LYSDY : 6.7700 (+1.42%)
DTREF : 0.0934 (-10.02%)
Solid US Economic News Boosts the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.29% and posted a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly...

DXY00 : 97.320 (-0.07%)
GCQ25 : 3,397.4 (-1.34%)
SIU25 : 39.480 (-0.19%)
^USDJPY : 146.583 (-0.04%)
^EURUSD : 1.17579 (+0.03%)
USD’s Big Beautiful Verification and Its Implications for Gold and Gold Stocks

It held. And there are major implications for gold / mining stock investors.

When Will Silver Begin to Rally Again? Bitcoin's Next Move!

When will silver begin to rally again—and what’s next for Bitcoin? Phil Streible lays out the timing, triggers, and trend targets in today’s Metals Minute.

Dollar Climbs on Signs the US Economy Is Holding Up

The dollar index (DXY00 ) today is up +0.35% at a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly initial unemployment...

DXY00 : 97.320 (-0.07%)
GCQ25 : 3,397.4 (-1.34%)
SIU25 : 39.480 (-0.19%)
^USDJPY : 146.583 (-0.04%)
^EURUSD : 1.17579 (+0.03%)
Dollar Falls Back on Apparent Trial Balloon for Firing Fed Chair Powell

The dollar index (DXY00 ) on Wednesday rallied to a 3-week high but then backed off and ended the day down -0.21%. The dollar sold off on Wednesday after President Trump appeared to float another trial...

DXY00 : 97.320 (-0.07%)
GCQ25 : 3,397.4 (-1.34%)
SIU25 : 39.480 (-0.19%)
^USDJPY : 146.583 (-0.04%)
^EURUSD : 1.17579 (+0.03%)
Gold and Silver Are Grinding Sideways. Here’s What Could Change That, and When It Might Happen.

Here are the current bullish and bearish elements in gold and silver, along with my take on what will happen in the precious metals markets next.

GCQ25 : 3,397.5 (-1.34%)
CLQ25 : 66.21s (-1.47%)
SIU25 : 39.475 (-0.20%)
DXU25 : 97.055 (-0.06%)
V2Y00 : 4.350 (-0.68%)
Dollar Rallies to 3-week High

The dollar index (DXY00 ) is up +0.22% today. The dollar index is seeing some technical buying as it extends its two-week rally to post a 3-week high. Bullish factors for the dollar include safe-haven...

DXY00 : 97.325 (-0.07%)
GCQ25 : 3,397.5 (-1.34%)
SIU25 : 39.475 (-0.20%)
^USDJPY : 146.582 (-0.04%)
^EURUSD : 1.17573 (+0.02%)
Is Silver Poised to Catch Up to Gold's Record Rally?

Silver has underperformed gold over the last 15 years, due to shifts in industrial demand, though new technologies like solar panels are improving its outlook. Gold, however, benefits from consistent central...

Gold Is Trapped In Consolidation Within A Bullish Triangle

Gold Is Trapped In Consolidation Within A Bullish Triangle pattern, and once it's fully finished, it can extend the rally from Elliott wave perspective.

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.55%. The dollar received support as the 10-year T-note rose +5 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The...

DXY00 : 97.325 (-0.07%)
GCQ25 : 3,397.5 (-1.34%)
SIU25 : 39.475 (-0.20%)
^USDJPY : 146.582 (-0.04%)
^EURUSD : 1.17573 (+0.02%)
Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) today is up +0.47%. The dollar is seeing support as the 10-year T-note rose +3.6 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The rise...

DXY00 : 97.325 (-0.07%)
GCQ25 : 3,397.5 (-1.34%)
SIU25 : 39.475 (-0.20%)
^USDJPY : 146.582 (-0.04%)
^EURUSD : 1.17573 (+0.02%)
Will Silver Resume the Breakout? Upside Levels!

Will silver resume the breakout? Key upside levels ahead of CPI data—Phil Streible’s take in today’s Metals Minute.

Latest US Tariff Threats Boost the Dollar

The dollar index (DXY00 ) on Monday rose by +0.24% and posted a new 2.5-week high. The dollar moved higher as President Trump's threats to impose 30% tariffs on goods from the European Union (EU) and...

DXY00 : 97.325 (-0.07%)
GCQ25 : 3,397.5 (-1.34%)
SIU25 : 39.475 (-0.20%)
^USDJPY : 146.582 (-0.04%)
^EURUSD : 1.17573 (+0.02%)
Dollar Supported by Latest US Tariff Threats

The dollar index (DXY00 ) today is up by +0.07%, and posted a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 97.325 (-0.07%)
GCQ25 : 3,397.5 (-1.34%)
SIU25 : 39.475 (-0.20%)
^USDJPY : 146.582 (-0.04%)
^EURUSD : 1.17573 (+0.02%)
Gold's Bull Run: Seasonal Strength Meets Conflicting COT Report—Are You In?

Gold's all-time high $3,509.9! Central banks bought big, but the COT report waves a red flag. Seasonal gains await—Market players, read or regret!

$DXY : 97.32 (-0.07%)
NEM : 61.41 (-0.47%)
GCZ25 : 3,454.9 (-1.34%)
TLT : 85.90 (-0.72%)
GRZ25 : 3,455.5 (-1.32%)
GLD : 312.00 (-1.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4.0685
2nd Resistance Point 4.0655
1st Resistance Point 4.0640
Last Price 4.0625s
1st Support Level 4.0595
2nd Support Level 4.0565
3rd Support Level 4.0550

See More

52-Week High 5.1120
Fibonacci 61.8% 4.5898
Fibonacci 50% 4.4285
Fibonacci 38.2% 4.2672
Last Price 4.0625s
52-Week Low 3.7450

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar