or
Faster, Cleaner, Better.

High Grade Copper Dec '24 (HGZ24)

4.0625s -0.0095 (-0.23%) 12/27/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 27th, 2024
Day Low
4.0580
Day High
4.0625
Open 4.0615
Previous Close 4.0720 4.0720
Volume 295 295
Open Interest 326 326
Relative Strength 41.99% 41.99%
Weighted Alpha -1.43 -1.43
5-Day Change +0.0420 (+1.04%) +0.0420 (+1.04%)
52-Week Range 3.7450 - 5.1120 3.7450 - 5.1120
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$12,100/11,000
First Notice Date
11/29/24
Expiration Date
12/27/24 (expired)

Seasonal Chart

High Grade Copper Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
63,855 (-2,048)
101,888 (+3,223)
Non-Commercials - Long / Short
58,802 (+3,873)
30,591 (-3,652)
Producers - Long / Short
21,966 (+97)
71,429 (+3,613)
Swap Dealers - Long / Short
33,829 (-245)
22,399 (+1,510)
Managed Money - Long / Short
39,848 (+3,605)
14,680 (-3,314)
Other Reportables - Long / Short
18,954 (+268)
15,911 (-338)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.0200 +1.06%
on 12/23/24
Period Open: 4.0670
4.2805 -5.09%
on 12/12/24
-0.0045 (-0.11%)
since 11/27/24
3-Month
4.0015 +1.52%
on 11/14/24
Period Open: 4.5995
4.7900 -15.19%
on 09/30/24
-0.5370 (-11.68%)
since 09/27/24
52-Week
3.7450 +8.48%
on 02/09/24
Period Open: 4.0125
5.1120 -20.53%
on 05/20/24
+0.0500 (+1.25%)
since 12/27/23

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
What Will Powell Reveal About Interest Rate Cuts on August 22? And How Will Markets React?

Here’s what doves and hawks have to say about monetary policy.

ZNU25 : 111-275 (+0.08%)
GCZ25 : 3,388.8 (+0.90%)
ZCZ25 : 404-0s (+0.19%)
CLU25 : 63.14 (+1.27%)
Dollar Falls as Trump Calls for Fed Governor Cook to Resign

The dollar index (DXY00 ) today is down by -0.12%. The dollar fell from a 1-week high today and turned lower on political risks and concerns about Fed independence after President Trump called for Fed...

DXY00 : 98.210 (-0.06%)
GCZ25 : 3,388.8 (+0.90%)
SIU25 : 37.805 (+1.27%)
^USDJPY : 147.277 (-0.26%)
^EURUSD : 1.16566 (+0.09%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Demand for gold remains robust

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Will interest rates go lower at the next Federal Open Market Committee (FOMC) meeting...

Chart of the Day - December Silver

Silver seem to be turning lower, is an extended move ahead?

Dollar Recovers as Stocks Falter

The dollar index (DXY00 ) on Tuesday rose by +0.12%. The dollar recovered from early losses on Tuesday and posted modest gains as weakness in stocks boosted liquidity demand for the dollar. The dollar...

DXY00 : 98.210 (-0.06%)
GCZ25 : 3,388.8 (+0.90%)
SIU25 : 37.805 (+1.27%)
^USDJPY : 147.277 (-0.26%)
^EURUSD : 1.16566 (+0.09%)
Signs of Peace Progress in Ukraine Boosts the Euro and Weighs on the Dollar

The dollar index (DXY00 ) today is down by -0.08%. The dollar is under pressure today from lower T-note yields. Also, signs of progress in peace talks over Ukraine are boosting EUR/USD at the expense...

DXY00 : 98.210 (-0.06%)
GCZ25 : 3,388.8 (+0.90%)
SIU25 : 37.805 (+1.27%)
^USDJPY : 147.277 (-0.26%)
^EURUSD : 1.16566 (+0.09%)
Dollar Supported by Higher T-Note Yields

The dollar index (DXY00 ) on Monday rose by +0.30%. The dollar moved higher Monday on carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep...

DXY00 : 98.210 (-0.06%)
GCZ25 : 3,388.8 (+0.90%)
SIU25 : 37.805 (+1.27%)
^USDJPY : 147.277 (-0.26%)
^EURUSD : 1.16566 (+0.09%)
Dollar Gains as Fed Rate Cut Chances Slip

The dollar index (DXY00 ) today is up by +0.15%. The dollar has carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep the Fed from cutting...

DXY00 : 98.210 (-0.06%)
GCZ25 : 3,388.8 (+0.90%)
SIU25 : 37.805 (+1.27%)
^USDJPY : 147.277 (-0.26%)
^EURUSD : 1.16566 (+0.09%)
The Key Drives to Next week's price action in Gold, Crude and Bitcoin

Phil Streible breaks down the key drivers that could shape next week’s price action in gold, crude oil, and Bitcoin on the Schwab Network.

Dollar Undercut by Decline in US Consumer Sentiment

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 98.211 (-0.05%)
GCZ25 : 3,388.7 (+0.89%)
SIU25 : 37.805 (+1.27%)
^USDJPY : 147.284 (-0.26%)
^EURUSD : 1.16564 (+0.09%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary...

DXY00 : 98.211 (-0.05%)
GCZ25 : 3,388.7 (+0.89%)
SIU25 : 37.805 (+1.27%)
^USDJPY : 147.284 (-0.26%)
^EURUSD : 1.16564 (+0.09%)
MoneyMasters Podcast 8/14/25: The Downfall of the US Dollar | Peter Schiff's Prediction

In this episode of the MoneyShow MoneyMasters Podcast, Peter Schiff, chief global strategist at Euro Pacific Asset Management, returns with his most urgent warning yet about the US dollar and the bond...

SIL : 52.95 (+1.83%)
VEU : 69.46 (+0.07%)
GDX : 58.12 (+2.69%)
EEM : 49.66 (-0.32%)
SLV : 34.33 (+1.36%)
SPY : 637.18 (-0.41%)
GLD : 308.02 (+0.90%)
UDN : 18.70 (+0.08%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) is up +0.26% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary Daly and St...

DXY00 : 98.211 (-0.05%)
GCZ25 : 3,388.7 (+0.89%)
SIU25 : 37.805 (+1.27%)
^USDJPY : 147.284 (-0.26%)
^EURUSD : 1.16564 (+0.09%)
Today’s PPI Data to Drive Precious Metals, Crypto & Stocks

Today’s PPI data could set the tone for precious metals, crypto, and stocks—Phil Streible breaks down the market setup in today’s Metals Minute.

Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 98.211 (-0.05%)
GCZ25 : 3,388.7 (+0.89%)
SIU25 : 37.805 (+1.27%)
^USDJPY : 147.284 (-0.26%)
^EURUSD : 1.16564 (+0.09%)
Where Are Gold and Silver Prices Headed Next? The Bull and Bear Cases.

A quick, no-fluff take on precious metals markets today.

$DXY : 98.21 (-0.05%)
GCZ25 : 3,388.7 (+0.89%)
ESU25 : 6,403.25 (-0.45%)
SIU25 : 37.805 (+1.27%)
GCZ25 : 3,388.7 (+0.89%)
SIU25 : 37.805 (+1.27%)
DXU25 : 98.080 (-0.04%)
V2Y00 : 4.300 (-0.92%)
Precious Metals Jump on Weaker Dollar & Yields! Key Levels

Precious metals jump as the dollar and yields slip—Phil Streible maps out the key levels to watch in today’s Metals Minute.

Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 98.211 (-0.05%)
GCZ25 : 3,388.7 (+0.89%)
SIU25 : 37.805 (+1.27%)
^USDJPY : 147.284 (-0.26%)
^EURUSD : 1.16564 (+0.09%)
Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.211 (-0.05%)
GCZ25 : 3,388.7 (+0.89%)
SIU25 : 37.805 (+1.27%)
^USDJPY : 147.284 (-0.26%)
^EURUSD : 1.16564 (+0.09%)
Will Palladium’s Rally Continue?

NYMEX palladium futures broke out on the upside in July when they moved over the October 2024 technical resistance level. While palladium futures have pulled back from their July high, the trend remains...

PAU25 : 1,124.00 (+1.08%)
PALL : 101.81 (+0.67%)
Dollar Trades Lower as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) is down -0.28% today due to the increased chances of a Fed rate cut after today's CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.211 (-0.05%)
GCZ25 : 3,388.7 (+0.89%)
SIU25 : 37.805 (+1.27%)
^USDJPY : 147.285 (-0.26%)
^EURUSD : 1.16565 (+0.09%)
ETF Gold Demand Highest Since 2023! CPI & ETHR in Focus

Gold ETF demand hits its highest level since 2023! With CPI data and ETHR in focus, Phil Streible breaks down the drivers in today’s Metals Minute.

Dollar Moves Higher Ahead of US CPI Report

The dollar index (DXY00 ) on Monday rose by +0.36% to a 1-week high. The dollar moved higher Monday as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 98.211 (-0.05%)
GCZ25 : 3,388.7 (+0.89%)
SIU25 : 37.805 (+1.27%)
^USDJPY : 147.285 (-0.26%)
^EURUSD : 1.16565 (+0.09%)
Metals Drop on Safe-Haven Rotation! Bitcoin & Beans Surge

Metals drop on safe-haven rotation, while Bitcoin and soybeans surge! Phil Streible breaks down the shifts across markets in today’s Metals Minute.

Dollar Gains on Euro Weakness

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar is moving higher today as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 98.211 (-0.05%)
GCZ25 : 3,388.7 (+0.89%)
SIU25 : 37.805 (+1.27%)
^USDJPY : 147.285 (-0.26%)
^EURUSD : 1.16565 (+0.09%)
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 98.211 (-0.05%)
GCZ25 : 3,388.7 (+0.89%)
SIU25 : 37.805 (+1.27%)
^USDJPY : 147.285 (-0.26%)
^EURUSD : 1.16565 (+0.09%)
Can Gold Reach Another New High in Q3 2025?

Gold reached another new record peak in Q2 2025, marking the seventh consecutive quarterly high for the precious metal that is the world’s oldest store of value. While the price remains below the Q2...

IAUM : 33.36 (+0.91%)
GLTR : 140.86 (+1.03%)
BAR : 33.00 (+0.92%)
SGOL : 31.91 (+0.93%)
GCZ25 : 3,388.7 (+0.89%)
AAAU : 33.04 (+0.92%)
IAU : 63.06 (+0.91%)
GLD : 308.02 (+0.90%)
GLDM : 66.24 (+0.90%)
Bitcoin Continues to Hold All the Key Levels on Setbacks, Fibonacci

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 113,563.04 (-0.02%)
GBTC : 89.25 (+0.47%)
BITO : 20.56 (+0.49%)
Dollar Slips on President Trump's Nomination for Fed Governor

The dollar index (DXY00 ) today is down by -0.22%. The dollar is weaker today but remains above Thursday's 1.5-week low. The dollar is being undercut today from strength in stocks, which reduces liquidity...

DXY00 : 98.211 (-0.05%)
GCZ25 : 3,388.7 (+0.89%)
SIU25 : 37.805 (+1.27%)
^USDJPY : 147.285 (-0.26%)
^EURUSD : 1.16565 (+0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4.0685
2nd Resistance Point 4.0655
1st Resistance Point 4.0640
Last Price 4.0625s
1st Support Level 4.0595
2nd Support Level 4.0565
3rd Support Level 4.0550

See More

52-Week High 5.1120
Fibonacci 61.8% 4.5898
Fibonacci 50% 4.4285
Fibonacci 38.2% 4.2672
Last Price 4.0625s
52-Week Low 3.7450

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar