High Grade Copper Dec '24 (HGZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ24 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0615 | 4,307.0 | 6.7440 | ||
| High | 4.0625 | 4,363.7 | 6.8680 | ||
| Low | 4.0580 | 4,288.4 | 6.7040 | ||
| Last | 4.0625s | 4,330.4 | 6.7540 | ||
| Change | -0.0095 | +25.2 | +0.0265 | ||
| Percent Change | -0.23% | +0.59% | +0.39% | ||
| Volume | 295 | 119,784 | 259 | ||
| 20-Day Average Volume | 954 | 72,572 | 117 | ||
| Previous | 4.0720 | 4,305.2 | 6.7275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1163 | 4,136.5 | 6.4314 | ||
| 20-Day Raw Stochastic | 16.31% | 89.21% | 82.44% | ||
| 20-Day Relative Strength | 42.73 | 54.93 | 62.58 | ||
| Weighted Alpha | -1.43 | +10.30 | +43.01 | ||
| Today's Opinion | 72% Sell | 32% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/19/24 | +3.99% since 07/30/26 | +4.26% since 07/30/26 | ||
| Low | 4.0200 on 12/23/24 | 4,074.0 on 08/03/26 | 6.4320 on 07/31/26 | ||
| High | 4.0775 on 12/26/24 | 4,363.7 on 08/06/26 | 6.8680 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 11/27/24 | +2.32% since 07/06/26 | +8.31% since 07/06/26 | ||
| Low | 4.0200 on 12/23/24 | 4,019.0 on 07/17/26 | 6.0640 on 07/08/26 | ||
| High | 4.2805 on 12/12/24 | 4,363.7 on 08/06/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -11.68% since 09/27/24 | -9.83% since 05/06/26 | +8.09% since 05/06/26 | ||
| Low | 4.0015 on 11/14/24 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 4.7900 on 09/30/24 | 4,885.0 on 05/12/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -7.05% since 06/27/24 | -15.49% since 02/06/26 | +11.57% since 02/06/26 | ||
| Low | 3.9645 on 08/07/24 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 4.7900 on 09/30/24 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||