High Grade Copper Dec '24 (HGZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ24 | GCJ26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0615 | 4,371.8 | 5.4800 | ||
| High | 4.0625 | 4,469.3 | 5.5600 | ||
| Low | 4.0580 | 4,369.1 | 5.4600 | ||
| Latest | 4.0625s | 4,406.3 | 5.4600 | ||
| Change | -0.0095 | +30.0 | -0.0170 | ||
| % Change | -0.23% | +0.69% | -0.31% | ||
| Volume | 295 | 26,606 | 45 | ||
| 20-Day Average Volume | 954 | 196,636 | 152 | ||
| Previous Close | 4.0720 | 4,376.3 | 5.4770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1163 | 4,887.4 | 5.7040 | ||
| 20-Day Raw Stochastic | 16.31% | 22.73% | 26.18% | ||
| 20-Day Relative Strength | 42.73 | 37.20 | 41.84 | ||
| Weighted Alpha | -1.43 | +30.28 | +8.02 | ||
| Today's Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/19/24 | -3.75% since 03/20/26 | +1.74% since 03/20/26 | ||
| Low | 4.0200 on 12/23/24 | 4,100.0 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 4.0775 on 12/26/24 | 4,601.0 on 03/25/26 | 5.5920 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 11/27/24 | -16.10% since 02/27/26 | -9.76% since 02/27/26 | ||
| Low | 4.0200 on 12/23/24 | 4,100.0 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 4.2805 on 12/12/24 | 5,434.1 on 03/02/26 | 6.0940 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -11.68% since 09/27/24 | -3.98% since 12/26/25 | -7.24% since 12/26/25 | ||
| Low | 4.0015 on 11/14/24 | 4,100.0 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 4.7900 on 09/30/24 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -7.05% since 06/27/24 | +13.87% since 09/26/25 | +12.26% since 09/26/25 | ||
| Low | 3.9645 on 08/07/24 | 3,847.0 on 09/29/25 | 4.9540 on 09/30/25 | ||
| High | 4.7900 on 09/30/24 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||