High Grade Copper Dec '24 (HGZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ24 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0615 | 4,811.8 | 6.0220 | ||
| High | 4.0625 | 4,834.5 | 6.0860 | ||
| Low | 4.0580 | 4,752.0 | 6.0140 | ||
| Latest | 4.0625s | 4,815.8 | 6.0540 | ||
| Change | -0.0095 | -63.8 | -0.0605 | ||
| % Change | -0.23% | -1.31% | -0.99% | ||
| Volume | 295 | 48,996 | 27 | ||
| 20-Day Average Volume | 954 | 134,333 | 101 | ||
| Previous Close | 4.0720 | 4,879.6 | 6.1145 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1163 | 4,691.0 | 5.7401 | ||
| 20-Day Raw Stochastic | 16.31% | 87.28% | 89.78% | ||
| 20-Day Relative Strength | 42.73 | 49.75 | 58.94 | ||
| Weighted Alpha | -1.43 | +37.91 | +26.50 | ||
| Today's Opinion | 72% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 16% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/19/24 | +1.05% since 04/13/26 | +1.06% since 04/13/26 | ||
| Low | 4.0200 on 12/23/24 | 4,752.0 on 04/20/26 | 5.9980 on 04/14/26 | ||
| High | 4.0775 on 12/26/24 | 4,917.7 on 04/17/26 | 6.1460 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 11/27/24 | +4.51% since 03/20/26 | +12.64% since 03/20/26 | ||
| Low | 4.0200 on 12/23/24 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 4.2805 on 12/12/24 | 4,917.7 on 04/17/26 | 6.1460 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -11.68% since 09/27/24 | -0.38% since 01/20/26 | +3.13% since 01/20/26 | ||
| Low | 4.0015 on 11/14/24 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 4.7900 on 09/30/24 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -7.05% since 06/27/24 | +8.11% since 10/20/25 | +17.68% since 10/20/25 | ||
| Low | 3.9645 on 08/07/24 | 3,992.2 on 10/28/25 | 5.0555 on 11/04/25 | ||
| High | 4.7900 on 09/30/24 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||