High Grade Copper Dec '24 (HGZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ24 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0615 | 4,529.1 | 5.9020 | ||
| High | 4.0625 | 4,612.7 | 6.0200 | ||
| Low | 4.0580 | 4,520.8 | 5.9000 | ||
| Latest | 4.0625s | 4,582.6 | 5.9980 | ||
| Change | -0.0095 | +81.7 | +0.0955 | ||
| % Change | -0.23% | +1.82% | +1.62% | ||
| Volume | 295 | 66,203 | 92 | ||
| 20-Day Average Volume | 954 | 199,780 | 319 | ||
| Previous Close | 4.0720 | 4,500.9 | 5.9025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1163 | 4,425.5 | 5.6653 | ||
| 20-Day Raw Stochastic | 16.31% | 91.60% | 86.17% | ||
| 20-Day Relative Strength | 42.73 | 65.12 | 62.68 | ||
| Weighted Alpha | -1.43 | +60.49 | +42.66 | ||
| Today's Opinion | 72% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/19/24 | +3.00% since 01/05/26 | +0.38% since 01/05/26 | ||
| Low | 4.0200 on 12/23/24 | 4,415.0 on 01/08/26 | 5.6980 on 01/08/26 | ||
| High | 4.0775 on 12/26/24 | 4,612.7 on 01/12/26 | 6.1120 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 11/27/24 | +5.93% since 12/12/25 | +11.92% since 12/12/25 | ||
| Low | 4.0200 on 12/23/24 | 4,284.3 on 12/31/25 | 5.3200 on 12/16/25 | ||
| High | 4.2805 on 12/12/24 | 4,612.7 on 01/12/26 | 6.1120 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -11.68% since 09/27/24 | +13.70% since 10/10/25 | +20.88% since 10/10/25 | ||
| Low | 4.0015 on 11/14/24 | 3,933.2 on 10/28/25 | 4.9580 on 10/17/25 | ||
| High | 4.7900 on 09/30/24 | 4,612.7 on 01/12/26 | 6.1120 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -7.05% since 06/27/24 | +33.04% since 07/11/25 | +4.93% since 07/11/25 | ||
| Low | 3.9645 on 08/07/24 | 3,348.6 on 07/30/25 | 4.4825 on 07/31/25 | ||
| High | 4.7900 on 09/30/24 | 4,612.7 on 01/12/26 | 6.1120 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||