High Grade Copper Dec '24 (HGZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ24 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0615 | 3,980.1 | 6.2860 | ||
| High | 4.0625 | 4,012.2 | 6.2920 | ||
| Low | 4.0580 | 3,974.1 | 6.2100 | ||
| Latest | 4.0625s | 3,995.1 | 6.2240 | ||
| Change | -0.0095 | +3.0 | -0.1180 | ||
| % Change | -0.23% | +0.08% | -1.86% | ||
| Volume | 295 | 38,791 | 47 | ||
| 20-Day Average Volume | 954 | 131,433 | 109 | ||
| Previous Close | 4.0720 | 3,992.1 | 6.3420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1163 | 4,090.6 | 6.2446 | ||
| 20-Day Raw Stochastic | 16.31% | 10.03% | 44.96% | ||
| 20-Day Relative Strength | 42.73 | 37.93 | 47.62 | ||
| Weighted Alpha | -1.43 | +1.92 | +14.22 | ||
| Today's Opinion | 72% Sell | 96% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 96% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/19/24 | -2.89% since 07/10/26 | -0.92% since 07/10/26 | ||
| Low | 4.0200 on 12/23/24 | 3,973.4 on 07/16/26 | 6.1980 on 07/13/26 | ||
| High | 4.0775 on 12/26/24 | 4,112.5 on 07/14/26 | 6.4420 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 11/27/24 | -8.82% since 06/17/26 | -5.09% since 06/17/26 | ||
| Low | 4.0200 on 12/23/24 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 4.2805 on 12/12/24 | 4,350.2 on 06/18/26 | 6.5080 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -11.68% since 09/27/24 | -18.74% since 04/17/26 | -0.13% since 04/17/26 | ||
| Low | 4.0015 on 11/14/24 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 4.7900 on 09/30/24 | 4,890.7 on 04/21/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -7.05% since 06/27/24 | -14.95% since 01/16/26 | +3.76% since 01/16/26 | ||
| Low | 3.9645 on 08/07/24 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 4.7900 on 09/30/24 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||