High Grade Copper Dec '24 (HGZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ24 | GCZ26 | QCZ26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0615 | 4,377.2 | 6.5440 | ||
| High | 4.0625 | 4,444.4 | 6.6340 | ||
| Low | 4.0580 | 4,329.2 | 6.5120 | ||
| Last | 4.0625s | 4,419.4 | 6.6040 | ||
| Change | -0.0095 | +23.0 | +0.0035 | ||
| Percent Change | -0.23% | +0.52% | +0.05% | ||
| Volume | 295 | 158,350 | 51 | ||
| 20-Day Average Volume | 954 | 168,811 | 49 | ||
| Previous | 4.0720 | 4,396.4 | 6.6005 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1163 | 4,505.5 | 6.6855 | ||
| 20-Day Raw Stochastic | 16.31% | 28.58% | 30.81% | ||
| 20-Day Relative Strength | 42.73 | 50.22 | 50.68 | ||
| Weighted Alpha | -1.43 | +8.82 | +34.61 | ||
| Today's Opinion | 72% Sell | 16% Sell | 24% Buy | ||
| Yesterday's Opinion | 56% Sell | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/19/24 | -5.09% since 08/26/26 | -1.22% since 08/26/26 | ||
| Low | 4.0200 on 12/23/24 | 4,329.2 on 09/02/26 | 6.5120 on 09/02/26 | ||
| High | 4.0775 on 12/26/24 | 4,697.7 on 08/27/26 | 6.7440 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 11/27/24 | +7.54% since 07/31/26 | +0.91% since 07/31/26 | ||
| Low | 4.0200 on 12/23/24 | 4,074.0 on 08/03/26 | 6.5060 on 08/19/26 | ||
| High | 4.2805 on 12/12/24 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -11.68% since 09/27/24 | -3.69% since 06/02/26 | -3.00% since 06/02/26 | ||
| Low | 4.0015 on 11/14/24 | 4,015.6 on 06/30/26 | 6.0995 on 06/24/26 | ||
| High | 4.7900 on 09/30/24 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | -7.05% since 06/27/24 | -19.15% since 03/02/26 | +7.68% since 03/02/26 | ||
| Low | 3.9645 on 08/07/24 | 4,015.6 on 06/30/26 | 5.5655 on 03/20/26 | ||
| High | 4.7900 on 09/30/24 | 5,542.9 on 03/03/26 | 6.8760 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||