High Grade Copper Dec '24 (HGZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ24 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0615 | 4,019.0 | 5.9980 | ||
| High | 4.0625 | 4,033.9 | 5.9980 | ||
| Low | 4.0580 | 3,976.3 | 5.9520 | ||
| Latest | 4.0625s | 3,983.8 | 5.9540 | ||
| Change | -0.0095 | -25.0 | +0.0055 | ||
| % Change | -0.23% | -0.62% | +0.09% | ||
| Volume | 295 | 16,959 | 14 | ||
| 20-Day Average Volume | 954 | 137,327 | 172 | ||
| Previous Close | 4.0720 | 4,008.8 | 5.9485 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1163 | 4,315.8 | 6.3669 | ||
| 20-Day Raw Stochastic | 16.31% | 3.24% | 5.45% | ||
| 20-Day Relative Strength | 42.73 | 31.63 | 40.94 | ||
| Weighted Alpha | -1.43 | +3.59 | +15.56 | ||
| Today's Opinion | 72% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/19/24 | -8.78% since 06/17/26 | -8.09% since 06/17/26 | ||
| Low | 4.0200 on 12/23/24 | 3,975.7 on 06/24/26 | 5.9260 on 06/24/26 | ||
| High | 4.0775 on 12/26/24 | 4,350.2 on 06/18/26 | 6.4460 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 11/27/24 | -12.28% since 05/22/26 | -6.44% since 05/22/26 | ||
| Low | 4.0200 on 12/23/24 | 3,975.7 on 06/24/26 | 5.9260 on 06/24/26 | ||
| High | 4.2805 on 12/12/24 | 4,627.1 on 05/29/26 | 6.6960 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -11.68% since 09/27/24 | -13.49% since 03/25/26 | +6.28% since 03/25/26 | ||
| Low | 4.0015 on 11/14/24 | 3,975.7 on 06/24/26 | 5.5300 on 03/26/26 | ||
| High | 4.7900 on 09/30/24 | 4,953.8 on 04/17/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -7.05% since 06/27/24 | -13.12% since 12/24/25 | +5.10% since 12/24/25 | ||
| Low | 3.9645 on 08/07/24 | 3,975.7 on 06/24/26 | 5.3380 on 03/23/26 | ||
| High | 4.7900 on 09/30/24 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||