High Grade Copper Dec '24 (HGZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ24 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0615 | 4,575.2 | 6.3940 | ||
| High | 4.0625 | 4,575.2 | 6.3940 | ||
| Low | 4.0580 | 4,545.5 | 6.3900 | ||
| Latest | 4.0625s | 4,565.1 | 6.3900 | ||
| Change | -0.0095 | -27.9 | +0.0010 | ||
| % Change | -0.23% | -0.61% | +0.02% | ||
| Volume | 295 | 2,243 | 2 | ||
| 20-Day Average Volume | 954 | 53,401 | 167 | ||
| Previous Close | 4.0720 | 4,593.0 | 6.3890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1163 | 4,625.1 | 6.3271 | ||
| 20-Day Raw Stochastic | 16.31% | 39.74% | 63.68% | ||
| 20-Day Relative Strength | 42.73 | 43.87 | 56.42 | ||
| Weighted Alpha | -1.43 | +23.65 | +32.15 | ||
| Today's Opinion | 72% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/19/24 | +0.16% since 05/22/26 | +0.17% since 05/22/26 | ||
| Low | 4.0200 on 12/23/24 | 4,395.6 on 05/28/26 | 6.2440 on 05/28/26 | ||
| High | 4.0775 on 12/26/24 | 4,627.1 on 05/29/26 | 6.4860 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 11/27/24 | -2.48% since 05/01/26 | +6.78% since 05/01/26 | ||
| Low | 4.0200 on 12/23/24 | 4,395.6 on 05/28/26 | 5.8220 on 05/04/26 | ||
| High | 4.2805 on 12/12/24 | 4,819.1 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -11.68% since 09/27/24 | -14.33% since 02/27/26 | +4.45% since 02/27/26 | ||
| Low | 4.0015 on 11/14/24 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 4.7900 on 09/30/24 | 5,514.0 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -7.05% since 06/27/24 | +4.51% since 12/01/25 | +18.45% since 12/01/25 | ||
| Low | 3.9645 on 08/07/24 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 4.7900 on 09/30/24 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||