High Grade Copper Dec '24 (HGZ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ24 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0615 | 5,003.6 | 5.8840 | ||
| High | 4.0625 | 5,069.0 | 5.9760 | ||
| Low | 4.0580 | 4,988.6 | 5.8660 | ||
| Latest | 4.0625s | 5,037.8 | 5.8940 | ||
| Change | -0.0095 | +58.0 | +0.0120 | ||
| % Change | -0.23% | +1.16% | +0.20% | ||
| Volume | 295 | 40,854 | 109 | ||
| 20-Day Average Volume | 954 | 186,272 | 459 | ||
| Previous Close | 4.0720 | 4,979.8 | 5.8820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1163 | 4,900.4 | 5.9259 | ||
| 20-Day Raw Stochastic | 16.31% | 51.01% | 31.23% | ||
| 20-Day Relative Strength | 42.73 | 59.43 | 52.75 | ||
| Weighted Alpha | -1.43 | +70.29 | +30.02 | ||
| Today's Opinion | 72% Sell | 56% Buy | 32% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/19/24 | +8.26% since 02/02/26 | +1.04% since 02/02/26 | ||
| Low | 4.0200 on 12/23/24 | 4,670.0 on 02/06/26 | 5.5980 on 02/06/26 | ||
| High | 4.0775 on 12/26/24 | 5,113.9 on 02/04/26 | 6.1160 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 11/27/24 | +11.08% since 01/09/26 | -0.28% since 01/09/26 | ||
| Low | 4.0200 on 12/23/24 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 4.2805 on 12/12/24 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -11.68% since 09/27/24 | +23.68% since 11/07/25 | +17.09% since 11/07/25 | ||
| Low | 4.0015 on 11/14/24 | 4,064.0 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 4.7900 on 09/30/24 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -7.05% since 06/27/24 | +42.32% since 08/08/25 | +28.39% since 08/08/25 | ||
| Low | 3.9645 on 08/07/24 | 3,404.0 on 08/20/25 | 4.5120 on 08/27/25 | ||
| High | 4.7900 on 09/30/24 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||