High Grade Copper Dec '15 (HGZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ15 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.1265 | 4,523.5 | 5.6820 | ||
| High | 2.1520 | 4,561.6 | 5.8000 | ||
| Low | 2.1250 | 4,518.0 | 5.6720 | ||
| Latest | 2.1250s | 4,545.5 | 5.7960 | ||
| Change | +0.0585 | +42.7 | +0.2210 | ||
| % Change | +2.83% | +0.95% | +3.96% | ||
| Volume | 187 | 53,664 | 104 | ||
| 20-Day Average Volume | 537 | 192,330 | 203 | ||
| Previous Close | 2.0665 | 4,502.8 | 5.5750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0773 | 4,330.0 | 5.4286 | ||
| 20-Day Raw Stochastic | 78.74% | 94.16% | 97.50% | ||
| 20-Day Relative Strength | 49.53 | 72.92 | 67.98 | ||
| Weighted Alpha | -25.56 | +66.18 | +41.78 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 12/22/15 | +4.00% since 12/18/25 | +5.93% since 12/18/25 | ||
| Low | 2.0665 on 12/28/15 | 4,336.3 on 12/19/25 | 5.4080 on 12/19/25 | ||
| High | 2.1520 on 12/29/15 | 4,561.6 on 12/26/25 | 5.7760 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +3.63% since 11/27/15 | +8.01% since 11/26/25 | +10.90% since 11/26/25 | ||
| Low | 2.0250 on 12/03/15 | 4,174.6 on 11/28/25 | 5.1360 on 11/28/25 | ||
| High | 2.1520 on 12/29/15 | 4,561.6 on 12/26/25 | 5.7760 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -5.62% since 09/29/15 | +18.22% since 09/26/25 | +19.11% since 09/26/25 | ||
| Low | 2.0015 on 11/23/15 | 3,817.2 on 09/29/25 | 4.8240 on 09/29/25 | ||
| High | 2.4375 on 10/09/15 | 4,561.6 on 12/26/25 | 5.7760 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -19.52% since 06/29/15 | +32.32% since 06/26/25 | +9.84% since 06/26/25 | ||
| Low | 2.0015 on 11/23/15 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 2.6535 on 07/01/15 | 4,561.6 on 12/26/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||