High Grade Copper Jul '14 (HGN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN14 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.2400 | 4,276.1 | 6.3200 | ||
| High | 3.2400 | 4,281.1 | 6.4640 | ||
| Low | 3.2095 | 4,270.3 | 6.3080 | ||
| Latest | 3.2095s | 4,279.5 | 6.3220s | ||
| Change | -0.0215 | -6.9 | -0.0280 | ||
| % Change | -0.67% | -0.16% | -0.44% | ||
| Volume | 48 | 525 | 176 | ||
| 20-Day Average Volume | 339 | 91,500 | 193 | ||
| Previous Close | 3.2310 | 4,286.4 | 6.3500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2257 | 4,538.6 | 6.4211 | ||
| 20-Day Raw Stochastic | 42.22% | 4.74% | 30.74% | ||
| 20-Day Relative Strength | 54.00 | 34.07 | 51.58 | ||
| Weighted Alpha | +0.11 | +10.80 | +30.54 | ||
| Today's Opinion | 56% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 07/22/14 | -5.17% since 06/02/26 | -5.31% since 06/02/26 | ||
| Low | 3.1935 on 07/23/14 | 4,259.9 on 06/09/26 | 6.2340 on 06/08/26 | ||
| High | 3.2650 on 07/25/14 | 4,543.2 on 06/04/26 | 6.6800 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.92% since 06/27/14 | -10.07% since 05/08/26 | +0.40% since 05/08/26 | ||
| Low | 3.1470 on 06/30/14 | 4,259.9 on 06/09/26 | 6.1480 on 05/20/26 | ||
| High | 3.2745 on 07/14/14 | 4,819.1 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +4.44% since 04/29/14 | -17.28% since 03/09/26 | +7.07% since 03/09/26 | ||
| Low | 3.0030 on 05/01/14 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 3.2745 on 07/14/14 | 5,326.0 on 03/10/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.99% since 01/29/14 | -1.02% since 12/09/25 | +16.63% since 12/09/25 | ||
| Low | 2.8700 on 03/21/14 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 3.2930 on 02/18/14 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||