High Grade Copper Jul '14 (HGN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN14 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.2400 | 4,333.5 | 5.3620 | ||
| High | 3.2400 | 4,356.4 | 5.4080 | ||
| Low | 3.2095 | 4,330.7 | 5.3620 | ||
| Latest | 3.2095s | 4,352.2 | 5.4080 | ||
| Change | -0.0215 | +19.9 | +0.0490 | ||
| % Change | -0.67% | +0.46% | +0.91% | ||
| Volume | 48 | 19,300 | 68 | ||
| 20-Day Average Volume | 339 | 164,145 | 137 | ||
| Previous Close | 3.2310 | 4,332.3 | 5.3590 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2257 | 4,232.0 | 5.2884 | ||
| 20-Day Raw Stochastic | 42.22% | 86.84% | 74.63% | ||
| 20-Day Relative Strength | 54.00 | 64.06 | 56.75 | ||
| Weighted Alpha | +0.11 | +57.21 | +30.67 | ||
| Today's Opinion | 56% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 07/22/14 | +2.82% since 12/10/25 | +0.79% since 12/10/25 | ||
| Low | 3.1935 on 07/23/14 | 4,231.2 on 12/11/25 | 5.2880 on 12/12/25 | ||
| High | 3.2650 on 07/25/14 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +1.92% since 06/27/14 | +5.70% since 11/17/25 | +6.08% since 11/17/25 | ||
| Low | 3.1470 on 06/30/14 | 4,032.8 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 3.2745 on 07/14/14 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +4.44% since 04/29/14 | +15.94% since 09/17/25 | +14.94% since 09/17/25 | ||
| Low | 3.0030 on 05/01/14 | 3,690.8 on 09/18/25 | 4.6420 on 09/18/25 | ||
| High | 3.2745 on 07/14/14 | 4,433.0 on 10/20/25 | 5.5320 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -0.99% since 01/29/14 | +24.47% since 06/17/25 | +8.24% since 06/17/25 | ||
| Low | 2.8700 on 03/21/14 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 3.2930 on 02/18/14 | 4,433.0 on 10/20/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||