High Grade Copper May '14 (HGK14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK14 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.1850 | 4,334.3 | 5.4080 | ||
| High | 3.2000 | 4,341.9 | 5.4080 | ||
| Low | 3.1800 | 4,332.0 | 5.4040 | ||
| Latest | 3.1885s | 4,337.7 | 5.4040 | ||
| Change | -0.0050 | +2.5 | -0.0080 | ||
| % Change | -0.16% | +0.06% | -0.15% | ||
| Volume | 151 | 4,866 | 5 | ||
| 20-Day Average Volume | 510 | 154,437 | 131 | ||
| Previous Close | 3.1935 | 4,335.2 | 5.4120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1256 | 4,220.1 | 5.2733 | ||
| 20-Day Raw Stochastic | 93.87% | 85.35% | 76.12% | ||
| 20-Day Relative Strength | 59.13 | 63.70 | 57.43 | ||
| Weighted Alpha | -3.70 | +56.81 | +30.93 | ||
| Today's Opinion | 64% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 05/21/14 | +2.35% since 12/09/25 | +1.58% since 12/09/25 | ||
| Low | 3.1300 on 05/22/14 | 4,207.8 on 12/10/25 | 5.2880 on 12/12/25 | ||
| High | 3.2000 on 05/28/14 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.52% since 04/28/14 | +5.00% since 11/14/25 | +5.23% since 11/14/25 | ||
| Low | 3.0125 on 05/01/14 | 4,032.8 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 3.2000 on 05/28/14 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +0.03% since 02/28/14 | +15.50% since 09/16/25 | +13.62% since 09/16/25 | ||
| Low | 2.8770 on 03/19/14 | 3,690.8 on 09/18/25 | 4.6420 on 09/18/25 | ||
| High | 3.2355 on 03/05/14 | 4,433.0 on 10/20/25 | 5.5320 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -0.14% since 11/27/13 | +23.89% since 06/16/25 | +7.72% since 06/16/25 | ||
| Low | 2.8770 on 03/19/14 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 3.4135 on 12/24/13 | 4,433.0 on 10/20/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||