High Grade Copper Jan '10 (HGF10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGF10 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.2895 | 4,523.5 | 5.6820 | ||
| High | 3.2900 | 4,584.0 | 5.8860 | ||
| Low | 3.2145 | 4,518.0 | 5.6720 | ||
| Latest | 3.2145s | 4,552.7s | 5.8395s | ||
| Change | -0.1145 | +49.9 | +0.2645 | ||
| % Change | -3.44% | +1.11% | +4.74% | ||
| Volume | 0 | 179,107 | 366 | ||
| 20-Day Average Volume | 312 | 198,881 | 216 | ||
| Previous Close | 3.3290 | 4,502.8 | 5.5750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3614 | 4,330.6 | 5.4325 | ||
| 20-Day Raw Stochastic | 0.00% | 92.35% | 93.80% | ||
| 20-Day Relative Strength | 47.19 | 73.47 | 69.84 | ||
| Weighted Alpha | +97.17 | +66.87 | +44.44 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 01/20/10 | +4.31% since 12/18/25 | +7.39% since 12/18/25 | ||
| Low | 3.2145 on 01/27/10 | 4,336.3 on 12/19/25 | 5.4080 on 12/19/25 | ||
| High | 3.3840 on 01/25/10 | 4,584.0 on 12/26/25 | 5.8860 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -1.77% since 12/24/09 | +8.34% since 11/26/25 | +12.43% since 11/26/25 | ||
| Low | 3.2145 on 01/27/10 | 4,174.6 on 11/28/25 | 5.1360 on 11/28/25 | ||
| High | 3.5235 on 01/07/10 | 4,584.0 on 12/26/25 | 5.8860 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +7.01% since 10/27/09 | +18.57% since 09/26/25 | +20.75% since 09/26/25 | ||
| Low | 2.9040 on 11/03/09 | 3,817.2 on 09/29/25 | 4.8240 on 09/29/25 | ||
| High | 3.5235 on 01/07/10 | 4,584.0 on 12/26/25 | 5.8860 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +25.91% since 07/27/09 | +32.72% since 06/26/25 | +11.36% since 06/26/25 | ||
| Low | 2.4890 on 07/29/09 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 3.5235 on 01/07/10 | 4,584.0 on 12/26/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||