Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Lean Hogs Oct '22 (HEV22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
92.750 +0.67%
on 10/11/22
93.925 -0.59%
on 10/10/22
+0.425 (+0.46%)
since 10/07/22
1-Month
86.200 +8.32%
on 10/04/22
97.450 -4.18%
on 09/20/22
-1.325 (-1.40%)
since 09/14/22
3-Month
86.200 +8.32%
on 10/04/22
101.650 -8.14%
on 08/11/22
+0.025 (+0.03%)
since 07/14/22
6-Month
86.200 +8.32%
on 10/04/22
101.650 -8.14%
on 08/11/22
-5.400 (-5.47%)
since 04/14/22
YTD
83.175 +12.26%
on 01/11/22
101.650 -8.14%
on 08/11/22
+9.375 (+11.16%)
since 12/31/21
52-Week
74.000 +26.18%
on 10/28/21
101.650 -8.14%
on 08/11/22
+16.250 (+21.07%)
since 10/14/21
3-Year
37.000 +129.59%
on 04/13/20
122.725 -30.78%
on 06/07/21
+20.025 (+30.84%)
since 10/21/19
5-Year
37.000 +129.59%
on 04/13/20
122.725 -30.78%
on 06/07/21
+20.500 (+31.81%)
since 10/23/17
10-Year
37.000 +152.36%
on 04/01/20
133.800 -30.21%
on 07/01/14
+15.100 (+19.29%)
since 10/01/12
20-Year
37.000 +152.36%
on 04/01/20
133.800 -30.21%
on 07/01/14
+50.250 (+116.52%)
since 10/01/02

52-Week Key Points

52-Week High 101.650
Last Price 93.375s
Fibonacci 61.8% 91.088
Fibonacci 50% 87.825
Fibonacci 38.2% 84.562
52-Week Low 74.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.59%
1-Month 4 times -4.18%
3-Month 11 times -8.14%
6-Month 5 times -8.14%
YTD 36 times -8.14%
52-Week 57 times -8.14%
3-Year 22 times -30.78%
5-Year 30 times -30.78%
10-Year 13 times -30.21%
20-Year 17 times -30.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.67%
1-Month 8 times +8.32%
3-Month 10 times +8.32%
6-Month 13 times +8.32%
YTD 3 times +12.26%
52-Week 8 times +26.18%
3-Year 11 times +129.59%
5-Year 11 times +129.59%
10-Year 8 times +152.36%
20-Year 4 times +152.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot