Lean Hogs Oct '22 (HEV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEV22 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 93.475 | 354.075 | 241.175 | ||
| High | 93.600 | 354.700 | 241.925 | ||
| Low | 93.325 | 346.450 | 238.600 | ||
| Latest | 93.375s | 348.425s | 239.050s | ||
| Change | -0.050 | -4.600 | -1.950 | ||
| % Change | -0.05% | -1.30% | -0.81% | ||
| Volume | 754 | 9,097 | 19,071 | ||
| 20-Day Average Volume | 7,083 | 10,886 | 29,195 | ||
| Previous Close | 93.425 | 353.025 | 241.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.966 | 360.696 | 244.339 | ||
| 20-Day Raw Stochastic | 63.78% | 11.80% | 15.01% | ||
| 20-Day Relative Strength | 51.63 | 41.25 | 45.18 | ||
| Weighted Alpha | +14.51 | +14.07 | +18.80 | ||
| Today's Opinion | Hold | 64% Sell | 32% Sell | ||
| Previous Opinion | Hold | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 10/07/22 | -2.27% since 05/21/26 | -0.13% since 05/21/26 | ||
| Low | 92.750 on 10/11/22 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 93.925 on 10/10/22 | 356.225 on 05/27/26 | 243.875 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -1.40% since 09/14/22 | -6.47% since 04/29/26 | -4.27% since 04/29/26 | ||
| Low | 86.200 on 10/04/22 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 97.450 on 09/20/22 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +0.03% since 07/14/22 | +0.32% since 02/27/26 | +4.94% since 02/27/26 | ||
| Low | 86.200 on 10/04/22 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 101.650 on 08/11/22 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -5.47% since 04/14/22 | +10.38% since 11/28/25 | +13.15% since 11/28/25 | ||
| Low | 86.200 on 10/04/22 | 311.900 on 12/01/25 | 208.875 on 12/01/25 | ||
| High | 101.650 on 08/11/22 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||