Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Jul '21 (HEN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.100 +1.84%
on 07/09/21
112.875 -0.66%
on 07/13/21
+2.025 (+1.84%)
since 07/08/21
1-Month
99.775 +12.38%
on 06/25/21
117.650 -4.70%
on 06/16/21
-6.375 (-5.38%)
since 06/15/21
3-Month
98.850 +13.43%
on 04/16/21
123.600 -9.28%
on 06/08/21
+9.750 (+9.52%)
since 04/15/21
6-Month
83.875 +33.68%
on 01/20/21
123.600 -9.28%
on 06/08/21
+26.275 (+30.61%)
since 01/15/21
YTD
83.000 +35.09%
on 01/07/21
123.600 -9.28%
on 06/08/21
+29.150 (+35.13%)
since 12/31/20
52-Week
74.075 +51.37%
on 08/03/20
123.600 -9.28%
on 06/08/21
+37.550 (+50.35%)
since 07/15/20
2-Year
69.100 +62.26%
on 04/02/20
123.600 -9.28%
on 06/08/21
+28.150 (+33.52%)
since 02/14/20
3-Year
37.000 +185.54%
on 04/13/20
123.600 -9.28%
on 06/08/21
+39.200 (+58.99%)
since 07/16/18
5-Year
37.000 +185.54%
on 04/13/20
123.600 -9.28%
on 06/08/21
+30.375 (+40.35%)
since 07/18/16
10-Year
37.000 +203.04%
on 04/01/20
133.800 -16.20%
on 07/01/14
+9.350 (+9.10%)
since 07/01/11
20-Year
29.400 +281.38%
on 09/01/02
133.800 -16.20%
on 07/01/14
+53.775 (+92.16%)
since 09/01/00

52-Week Key Points

52-Wk Low
74.075
52-Wk High
123.600
52-Week High 123.600
Last Price 112.125s
Fibonacci 61.8% 104.681
Fibonacci 50% 98.837
Fibonacci 38.2% 92.994
52-Week Low 74.075

See More

HEN21 Daily Price Range

Day Low
112.050
Day High
112.325
Last Price: 112.125s
Daily Closing Range: N/A
Close to Close %Change: -0.22%
Close to Open %Change: -0.16%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.66%
1-Month 1 time -4.70%
3-Month 20 times -9.28%
6-Month 53 times -9.28%
YTD 59 times -9.28%
52-Week 93 times -9.28%
2-Year 60 times -9.28%
3-Year 21 times -9.28%
5-Year 24 times -9.28%
10-Year 5 times -16.20%
20-Year 15 times -16.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.84%
1-Month 7 times +12.38%
3-Month 1 time +13.43%
6-Month 2 times +33.68%
YTD 2 times +35.09%
52-Week 3 times +51.37%
2-Year 12 times +62.26%
3-Year 9 times +185.54%
5-Year 12 times +185.54%
10-Year 14 times +203.04%
20-Year 6 times +281.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot