Lean Hogs Jul '21 (HEN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEN21 | GFJ26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 112.300 | 346.300 | 229.000 | ||
| High | 112.325 | 353.900 | 233.775 | ||
| Low | 112.050 | 345.650 | 228.525 | ||
| Latest | 112.125s | 353.325s | 233.100s | ||
| Change | -0.250 | +2.125 | +0.875 | ||
| % Change | -0.22% | +0.61% | +0.38% | ||
| Volume | 869 | 10,540 | 33,788 | ||
| 20-Day Average Volume | 8,389 | 8,785 | 27,972 | ||
| Previous Close | 112.375 | 351.200 | 232.225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.275 | 362.819 | 239.264 | ||
| 20-Day Raw Stochastic | 85.03% | 30.25% | 28.50% | ||
| 20-Day Relative Strength | 52.59 | 46.22 | 44.09 | ||
| Weighted Alpha | +48.13 | +25.15 | +14.82 | ||
| Today's Opinion | 32% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 32% Buy | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 07/08/21 | -2.22% since 02/23/26 | -2.57% since 02/23/26 | ||
| Low | 110.100 on 07/09/21 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 112.875 on 07/13/21 | 366.200 on 02/25/26 | 241.900 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -5.38% since 06/15/21 | -2.98% since 02/02/26 | -2.68% since 02/02/26 | ||
| Low | 99.775 on 06/25/21 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 117.650 on 06/16/21 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +9.52% since 04/15/21 | +9.29% since 12/02/25 | +4.80% since 12/02/25 | ||
| Low | 98.850 on 04/16/21 | 321.300 on 12/03/25 | 221.200 on 12/03/25 | ||
| High | 123.600 on 06/08/21 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +30.61% since 01/15/21 | +0.21% since 09/02/25 | -3.86% since 09/02/25 | ||
| Low | 83.875 on 01/20/21 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 123.600 on 06/08/21 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||