Lean Hogs Jul '21 (HEN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEN21 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 112.300 | 375.100 | 247.400 | ||
| High | 112.325 | 377.400 | 248.400 | ||
| Low | 112.050 | 370.900 | 245.625 | ||
| Latest | 112.125s | 373.300s | 247.225s | ||
| Change | -0.250 | +0.375 | +0.700 | ||
| % Change | -0.22% | +0.10% | +0.28% | ||
| Volume | 869 | 7,963 | 18,893 | ||
| 20-Day Average Volume | 8,389 | 8,976 | 26,509 | ||
| Previous Close | 112.375 | 372.925 | 246.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.275 | 358.744 | 242.906 | ||
| 20-Day Raw Stochastic | 85.03% | 90.11% | 82.68% | ||
| 20-Day Relative Strength | 52.59 | 59.78 | 55.77 | ||
| Weighted Alpha | +48.13 | +25.69 | +22.44 | ||
| Today's Opinion | 32% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Buy | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 07/08/21 | +1.60% since 06/17/26 | -0.65% since 06/17/26 | ||
| Low | 110.100 on 07/09/21 | 365.200 on 06/18/26 | 245.475 on 06/23/26 | ||
| High | 112.875 on 07/13/21 | 377.400 on 06/25/26 | 250.000 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -5.38% since 06/15/21 | +6.70% since 05/22/26 | +3.18% since 05/22/26 | ||
| Low | 99.775 on 06/25/21 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 117.650 on 06/16/21 | 377.400 on 06/25/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +9.52% since 04/15/21 | +6.89% since 03/25/26 | +6.75% since 03/25/26 | ||
| Low | 98.850 on 04/16/21 | 335.950 on 06/04/26 | 230.275 on 03/26/26 | ||
| High | 123.600 on 06/08/21 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +30.61% since 01/15/21 | +11.29% since 12/24/25 | +12.54% since 12/24/25 | ||
| Low | 83.875 on 01/20/21 | 335.950 on 06/04/26 | 219.825 on 12/29/25 | ||
| High | 123.600 on 06/08/21 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||