Lean Hogs Jul '21 (HEN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEN21 | GFH26 | LEG26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 112.300 | 355.200 | 234.125 | ||
| High | 112.325 | 356.725 | 236.225 | ||
| Low | 112.050 | 353.650 | 233.950 | ||
| Latest | 112.125s | 356.175s | 235.250s | ||
| Change | -0.250 | +1.475 | +1.525 | ||
| % Change | -0.22% | +0.42% | +0.65% | ||
| Volume | 869 | 6,625 | 23,210 | ||
| 20-Day Average Volume | 8,389 | 6,633 | 20,195 | ||
| Previous Close | 112.375 | 354.700 | 233.725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.275 | 344.940 | 231.875 | ||
| 20-Day Raw Stochastic | 85.03% | 88.50% | 79.25% | ||
| 20-Day Relative Strength | 52.59 | 63.28 | 57.94 | ||
| Weighted Alpha | +48.13 | +29.47 | +20.74 | ||
| Today's Opinion | 32% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 07/08/21 | +0.17% since 01/05/26 | -0.26% since 01/05/26 | ||
| Low | 110.100 on 07/09/21 | 353.350 on 01/08/26 | 233.125 on 01/08/26 | ||
| High | 112.875 on 07/13/21 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -5.38% since 06/15/21 | +6.62% since 12/12/25 | +2.48% since 12/12/25 | ||
| Low | 99.775 on 06/25/21 | 331.350 on 12/18/25 | 226.850 on 12/18/25 | ||
| High | 117.650 on 06/16/21 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +9.52% since 04/15/21 | -3.45% since 10/10/25 | -4.14% since 10/10/25 | ||
| Low | 98.850 on 04/16/21 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 123.600 on 06/08/21 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +30.61% since 01/15/21 | +16.03% since 07/11/25 | +7.13% since 07/11/25 | ||
| Low | 83.875 on 01/20/21 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 123.600 on 06/08/21 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||