Lean Hogs Jul '21 (HEN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEN21 | GFQ26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 112.300 | 373.650 | 255.200 | ||
| High | 112.325 | 373.975 | 255.300 | ||
| Low | 112.050 | 372.325 | 254.000 | ||
| Latest | 112.125s | 373.350 | 254.350 | ||
| Change | -0.250 | +0.825 | -0.900 | ||
| % Change | -0.22% | +0.22% | -0.35% | ||
| Volume | 869 | 1,742 | 9,154 | ||
| 20-Day Average Volume | 8,389 | 8,123 | 24,827 | ||
| Previous Close | 112.375 | 372.525 | 255.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.275 | 367.940 | 248.064 | ||
| 20-Day Raw Stochastic | 85.03% | 79.17% | 91.36% | ||
| 20-Day Relative Strength | 52.59 | 60.75 | 67.41 | ||
| Weighted Alpha | +48.13 | +26.67 | +29.36 | ||
| Today's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 07/08/21 | +3.85% since 04/23/26 | +4.59% since 04/23/26 | ||
| Low | 110.100 on 07/09/21 | 360.050 on 04/24/26 | 243.825 on 04/24/26 | ||
| High | 112.875 on 07/13/21 | 376.025 on 04/29/26 | 255.975 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -5.38% since 06/15/21 | +3.78% since 03/30/26 | +6.03% since 03/30/26 | ||
| Low | 99.775 on 06/25/21 | 354.650 on 04/23/26 | 239.750 on 03/31/26 | ||
| High | 117.650 on 06/16/21 | 378.050 on 04/14/26 | 255.975 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +9.52% since 04/15/21 | +5.40% since 01/30/26 | +9.90% since 01/30/26 | ||
| Low | 98.850 on 04/16/21 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 123.600 on 06/08/21 | 378.050 on 04/14/26 | 255.975 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +30.61% since 01/15/21 | +15.02% since 10/30/25 | +14.94% since 10/30/25 | ||
| Low | 83.875 on 01/20/21 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 123.600 on 06/08/21 | 378.050 on 04/14/26 | 255.975 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||