Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Lean Hogs Jun '22 (HEM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
106.050 +2.26%
on 06/09/22
108.800 -0.32%
on 06/08/22
+0.025 (+0.02%)
since 06/07/22
1-Month
101.400 +6.95%
on 05/16/22
111.600 -2.82%
on 05/26/22
+7.700 (+7.64%)
since 05/13/22
3-Month
97.100 +11.69%
on 05/12/22
127.325 -14.82%
on 03/31/22
-10.900 (-9.13%)
since 03/14/22
6-Month
94.575 +14.67%
on 12/21/21
127.325 -14.82%
on 03/31/22
+12.075 (+12.53%)
since 12/14/21
YTD
95.300 +13.80%
on 01/11/22
127.325 -14.82%
on 03/31/22
+10.900 (+11.17%)
since 12/31/21
52-Week
86.975 +24.69%
on 09/15/21
127.325 -14.82%
on 03/31/22
+12.700 (+13.26%)
since 06/14/21
3-Year
37.000 +192.64%
on 04/13/20
127.325 -14.82%
on 03/31/22
+32.025 (+42.00%)
since 06/17/19
5-Year
37.000 +192.64%
on 04/13/20
127.325 -14.82%
on 03/31/22
+22.975 (+26.93%)
since 06/19/17
10-Year
37.000 +193.11%
on 04/01/20
133.800 -18.95%
on 07/01/14
+11.825 (+12.24%)
since 06/01/12
20-Year
29.400 +268.88%
on 09/01/02
133.800 -18.95%
on 07/01/14
+57.925 (+114.65%)
since 06/01/02

52-Week Key Points

52-Week High 127.325
Fibonacci 61.8% 111.911
Last Price 108.450s
Fibonacci 50% 107.150
Fibonacci 38.2% 102.389
52-Week Low 86.975

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.32%
1-Month 8 times -2.82%
3-Month 6 times -14.82%
6-Month 35 times -14.82%
YTD 27 times -14.82%
52-Week 44 times -14.82%
3-Year 17 times -14.82%
5-Year 17 times -14.82%
10-Year 8 times -18.95%
20-Year 15 times -18.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.26%
1-Month 1 time +6.95%
3-Month 14 times +11.69%
6-Month 4 times +14.67%
YTD 4 times +13.80%
52-Week 8 times +24.69%
3-Year 11 times +192.64%
5-Year 15 times +192.64%
10-Year 10 times +193.11%
20-Year 3 times +268.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar