Lean Hogs Jun '22 (HEM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEM22 | GFK26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 108.200 | 346.275 | 232.250 | ||
| High | 108.550 | 351.300 | 234.125 | ||
| Low | 108.075 | 345.825 | 231.850 | ||
| Latest | 108.450s | 350.625s | 233.700s | ||
| Change | +0.450 | +5.075 | +1.825 | ||
| % Change | +0.42% | +1.47% | +0.79% | ||
| Volume | 2,097 | 5,608 | 18,812 | ||
| 20-Day Average Volume | 6,844 | 6,866 | 22,304 | ||
| Previous Close | 108.000 | 345.550 | 231.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.506 | 351.610 | 232.846 | ||
| 20-Day Raw Stochastic | 65.48% | 47.97% | 61.73% | ||
| 20-Day Relative Strength | 48.83 | 49.97 | 52.56 | ||
| Weighted Alpha | +15.41 | +21.19 | +18.80 | ||
| Today's Opinion | 72% Sell | 8% Sell | 32% Buy | ||
| Previous Opinion | 80% Sell | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 06/07/22 | +1.22% since 03/10/26 | +1.52% since 03/10/26 | ||
| Low | 106.050 on 06/09/22 | 336.450 on 03/12/26 | 226.750 on 03/12/26 | ||
| High | 108.800 on 06/08/22 | 351.300 on 03/17/26 | 234.125 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +7.64% since 05/13/22 | -3.62% since 02/17/26 | -1.99% since 02/17/26 | ||
| Low | 101.400 on 05/16/22 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 111.600 on 05/26/22 | 366.000 on 02/19/26 | 239.575 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -9.13% since 03/14/22 | +5.38% since 12/17/25 | +4.92% since 12/17/25 | ||
| Low | 97.100 on 05/12/22 | 327.825 on 12/18/25 | 220.425 on 12/18/25 | ||
| High | 127.325 on 03/31/22 | 367.150 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +12.53% since 12/14/21 | +7.13% since 09/17/25 | +2.86% since 09/17/25 | ||
| Low | 94.575 on 12/21/21 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 127.325 on 03/31/22 | 376.700 on 10/16/25 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||