Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lean Hogs Jun '19 (HEM19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.650 +0.92%
on 06/10/19
79.500 -0.16%
on 06/14/19
+0.725 (+0.92%)
since 06/07/19
1-Month
78.275 +1.41%
on 06/07/19
93.025 -14.67%
on 05/20/19
-9.750 (-10.94%)
since 05/14/19
3-Month
78.275 +1.41%
on 06/07/19
99.825 -20.49%
on 04/05/19
-4.150 (-4.97%)
since 03/14/19
6-Month
72.200 +9.94%
on 02/20/19
99.825 -20.49%
on 04/05/19
-3.800 (-4.57%)
since 12/14/18
YTD
72.200 +9.94%
on 02/20/19
99.825 -20.49%
on 04/05/19
-2.075 (-2.55%)
since 12/31/18
52-Week
68.750 +15.45%
on 07/11/18
99.825 -20.49%
on 04/05/19
+3.425 (+4.51%)
since 06/14/18
2-Year
68.750 +15.45%
on 07/11/18
99.825 -20.49%
on 04/05/19
+0.125 (+0.16%)
since 12/14/17
3-Year
40.700 +95.02%
on 10/17/16
99.825 -20.49%
on 04/05/19
-6.800 (-7.89%)
since 06/13/16
5-Year
40.700 +95.02%
on 10/17/16
133.800 -40.68%
on 07/07/14
-48.450 (-37.90%)
since 06/16/14
10-Year
40.700 +95.02%
on 10/01/16
133.800 -40.68%
on 07/01/14
+20.700 (+35.28%)
since 06/01/09
20-Year
29.900 +165.47%
on 09/01/02
133.800 -40.68%
on 07/01/14
+34.500 (+76.88%)
since 06/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.16%
1-Month 4 times -14.67%
3-Month 7 times -20.49%
6-Month 10 times -20.49%
YTD 10 times -20.49%
52-Week 31 times -20.49%
2-Year 27 times -20.49%
3-Year 6 times -20.49%
5-Year 3 times -40.68%
10-Year 14 times -40.68%
20-Year 18 times -40.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.92%
1-Month 12 times +1.41%
3-Month 8 times +1.41%
6-Month 16 times +9.94%
YTD 15 times +9.94%
52-Week 8 times +15.45%
2-Year 26 times +15.45%
3-Year 14 times +95.02%
5-Year 26 times +95.02%
10-Year 3 times +95.02%
20-Year 3 times +165.47%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar