Lean Hogs Jun '19 (HEM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEM19 | GFH26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 79.375 | 360.250 | 237.475 | ||
| High | 79.500 | 364.675 | 238.550 | ||
| Low | 79.250 | 359.325 | 237.225 | ||
| Latest | 79.375s | 364.550s | 238.425s | ||
| Change | +0.150 | +4.850 | +1.100 | ||
| % Change | +0.19% | +1.35% | +0.46% | ||
| Volume | 1,010 | 7,113 | 23,270 | ||
| 20-Day Average Volume | 7,304 | 6,990 | 16,016 | ||
| Previous Close | 79.225 | 359.700 | 237.325 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.543 | 348.932 | 233.326 | ||
| 20-Day Raw Stochastic | 7.46% | 99.62% | 94.98% | ||
| 20-Day Relative Strength | 35.06 | 66.70 | 60.55 | ||
| Weighted Alpha | +0.93 | +33.68 | +23.14 | ||
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 06/07/19 | +1.91% since 01/08/26 | +0.93% since 01/08/26 | ||
| Low | 78.650 on 06/10/19 | 353.650 on 01/12/26 | 234.075 on 01/09/26 | ||
| High | 79.500 on 06/14/19 | 364.675 on 01/15/26 | 239.050 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -10.94% since 05/14/19 | +8.87% since 12/15/25 | +3.65% since 12/15/25 | ||
| Low | 78.275 on 06/07/19 | 331.350 on 12/18/25 | 226.600 on 12/18/25 | ||
| High | 93.025 on 05/20/19 | 364.675 on 01/15/26 | 239.050 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -4.97% since 03/14/19 | -2.94% since 10/15/25 | -4.47% since 10/15/25 | ||
| Low | 78.275 on 06/07/19 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 99.825 on 04/05/19 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -4.57% since 12/14/18 | +19.41% since 07/15/25 | +8.63% since 07/15/25 | ||
| Low | 72.200 on 02/20/19 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 99.825 on 04/05/19 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||