Lean Hogs Jun '19 (HEM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEM19 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 79.375 | 375.100 | 247.400 | ||
| High | 79.500 | 377.400 | 248.400 | ||
| Low | 79.250 | 370.900 | 245.625 | ||
| Latest | 79.375s | 373.300s | 247.225s | ||
| Change | +0.150 | +0.375 | +0.700 | ||
| % Change | +0.19% | +0.10% | +0.28% | ||
| Volume | 1,010 | 7,963 | 18,893 | ||
| 20-Day Average Volume | 7,304 | 8,976 | 26,509 | ||
| Previous Close | 79.225 | 372.925 | 246.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.543 | 358.744 | 242.906 | ||
| 20-Day Raw Stochastic | 7.46% | 90.11% | 82.68% | ||
| 20-Day Relative Strength | 35.06 | 59.78 | 55.77 | ||
| Weighted Alpha | +0.93 | +25.69 | +22.44 | ||
| Today's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 06/07/19 | +1.60% since 06/17/26 | -0.65% since 06/17/26 | ||
| Low | 78.650 on 06/10/19 | 365.200 on 06/18/26 | 245.475 on 06/23/26 | ||
| High | 79.500 on 06/14/19 | 377.400 on 06/25/26 | 250.000 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -10.94% since 05/14/19 | +6.70% since 05/22/26 | +3.18% since 05/22/26 | ||
| Low | 78.275 on 06/07/19 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 93.025 on 05/20/19 | 377.400 on 06/25/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -4.97% since 03/14/19 | +6.89% since 03/25/26 | +6.75% since 03/25/26 | ||
| Low | 78.275 on 06/07/19 | 335.950 on 06/04/26 | 230.275 on 03/26/26 | ||
| High | 99.825 on 04/05/19 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -4.57% since 12/14/18 | +11.29% since 12/24/25 | +12.54% since 12/24/25 | ||
| Low | 72.200 on 02/20/19 | 335.950 on 06/04/26 | 219.825 on 12/29/25 | ||
| High | 99.825 on 04/05/19 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||