Lean Hogs Jun '19 (HEM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEM19 | GFU26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 79.375 | 343.600 | 226.000 | ||
| High | 79.500 | 345.650 | 226.900 | ||
| Low | 79.250 | 340.600 | 222.750 | ||
| Last | 79.375s | 345.225s | 225.275s | ||
| Change | +0.150 | +3.650 | +0.350 | ||
| Percent Change | +0.19% | +1.07% | +0.16% | ||
| Volume | 1,010 | 9,769 | 22,050 | ||
| 20-Day Average Volume | 7,304 | 9,706 | 25,140 | ||
| Previous | 79.225 | 341.575 | 224.925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.543 | 342.319 | 224.589 | ||
| 20-Day Raw Stochastic | 7.46% | 60.52% | 53.37% | ||
| 20-Day Relative Strength | 35.06 | 47.65 | 45.05 | ||
| Weighted Alpha | +0.93 | -0.08 | +2.31 | ||
| Today's Opinion | 72% Sell | 32% Sell | 56% Sell | ||
| Yesterday's Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 06/07/19 | +0.42% since 07/31/26 | -0.87% since 07/31/26 | ||
| Low | 78.650 on 06/10/19 | 339.900 on 08/04/26 | 222.750 on 08/07/26 | ||
| High | 79.500 on 06/14/19 | 349.850 on 08/05/26 | 230.325 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -10.94% since 05/14/19 | -3.41% since 07/07/26 | -3.74% since 07/07/26 | ||
| Low | 78.275 on 06/07/19 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 93.025 on 05/20/19 | 360.850 on 07/08/26 | 234.650 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -4.97% since 03/14/19 | -5.33% since 05/07/26 | -6.13% since 05/07/26 | ||
| Low | 78.275 on 06/07/19 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 99.825 on 04/05/19 | 374.600 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -4.57% since 12/14/18 | -2.51% since 02/06/26 | -2.85% since 02/06/26 | ||
| Low | 72.200 on 02/20/19 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 99.825 on 04/05/19 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||