Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Lean Hogs Jun '17 (HEM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.775 +1.50%
on 06/08/17
83.050 -0.06%
on 06/14/17
+1.375 (+1.68%)
since 06/07/17
1-Month
76.425 +8.60%
on 05/16/17
83.050 -0.06%
on 06/14/17
+5.050 (+6.48%)
since 05/12/17
3-Month
67.775 +22.46%
on 04/21/17
83.050 -0.06%
on 06/14/17
+3.825 (+4.83%)
since 03/14/17
6-Month
67.775 +22.46%
on 04/21/17
83.050 -0.06%
on 06/14/17
+5.825 (+7.55%)
since 12/14/16
YTD
67.775 +22.46%
on 04/21/17
83.050 -0.06%
on 06/14/17
+6.500 (+8.50%)
since 12/30/16
52-Week
66.400 +25.00%
on 09/30/16
83.050 -0.06%
on 06/14/17
+3.725 (+4.70%)
since 06/14/16
2-Year
66.400 +25.00%
on 09/30/16
83.050 -0.06%
on 06/14/17
+12.850 (+18.32%)
since 12/14/15
3-Year
40.700 +103.93%
on 10/17/16
133.800 -37.97%
on 07/07/14
-44.825 (-35.07%)
since 06/16/14
5-Year
40.700 +103.93%
on 10/17/16
133.800 -37.97%
on 07/07/14
-11.925 (-12.56%)
since 06/18/12
10-Year
40.700 +103.93%
on 10/01/16
133.800 -37.97%
on 07/01/14
+11.775 (+16.53%)
since 06/01/07
20-Year
20.700 +300.97%
on 12/01/98
133.800 -37.97%
on 07/01/14
-1.675 (-1.98%)
since 06/01/97

52-Week Key Points

52-Week High 83.050
Last Price 83.000s
Fibonacci 61.8% 76.690
Fibonacci 50% 74.725
Fibonacci 38.2% 72.760
52-Week Low 66.400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.06%
1-Month 10 times -0.06%
3-Month 9 times -0.06%
6-Month 17 times -0.06%
YTD 17 times -0.06%
52-Week 10 times -0.06%
2-Year 72 times -0.06%
3-Year 3 times -37.97%
5-Year 17 times -37.97%
10-Year 12 times -37.97%
20-Year 10 times -37.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.50%
1-Month 2 times +8.60%
3-Month 17 times +22.46%
6-Month 15 times +22.46%
YTD 12 times +22.46%
52-Week 16 times +25.00%
2-Year 6 times +25.00%
3-Year 26 times +103.93%
5-Year 18 times +103.93%
10-Year 7 times +103.93%
20-Year 12 times +300.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot