Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lean Hogs May '22 (HEK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
89.025 +5.14%
on 01/11/22
93.775 -0.19%
on 01/14/22
+3.275 (+3.63%)
since 01/10/22
1-Month
88.600 +5.64%
on 12/21/21
94.000 -0.43%
on 01/07/22
+3.725 (+4.14%)
since 12/17/21
3-Month
83.125 +12.60%
on 10/28/21
94.000 -0.43%
on 01/07/22
+3.950 (+4.41%)
since 10/18/21
6-Month
82.350 +13.66%
on 09/16/21
94.000 -0.43%
on 01/07/22
+1.750 (+1.91%)
since 07/16/21
YTD
89.025 +5.14%
on 01/11/22
94.000 -0.43%
on 01/07/22
+2.100 (+2.30%)
since 12/31/21
52-Week
78.725 +18.89%
on 01/19/21
94.100 -0.53%
on 06/10/21
+14.950 (+19.01%)
since 01/15/21
3-Year
37.000 +118.65%
on 04/13/20
122.725 -34.08%
on 06/07/21
+19.675 (+32.14%)
since 01/14/19
5-Year
37.000 +118.65%
on 04/13/20
122.725 -34.08%
on 06/07/21
+15.600 (+23.89%)
since 01/16/17
10-Year
37.000 +118.65%
on 04/01/20
133.800 -39.54%
on 07/01/14
-6.625 (-7.57%)
since 01/01/12
20-Year
29.400 +175.17%
on 09/01/02
133.800 -39.54%
on 07/01/14
+16.425 (+25.47%)
since 03/01/01

52-Week Key Points

52-Week High 94.100
Last Price 93.650
Fibonacci 61.8% 88.227
Fibonacci 50% 86.412
Fibonacci 38.2% 84.598
52-Week Low 78.725

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.19%
1-Month 8 times -0.43%
3-Month 15 times -0.43%
6-Month 10 times -0.43%
YTD 5 times -0.43%
52-Week 40 times -0.53%
3-Year 20 times -34.08%
5-Year 27 times -34.08%
10-Year 10 times -39.54%
20-Year 12 times -39.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.14%
1-Month 2 times +5.64%
3-Month 7 times +12.60%
6-Month 15 times +13.66%
YTD 4 times +5.14%
52-Week 1 time +18.89%
3-Year 9 times +118.65%
5-Year 13 times +118.65%
10-Year 13 times +118.65%
20-Year 7 times +175.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar