Lean Hogs May '22 (HEK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEK22 | GFJ26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 99.925 | 354.400 | 235.000 | ||
| High | 100.150 | 361.225 | 239.000 | ||
| Low | 99.900 | 354.400 | 234.800 | ||
| Latest | 100.000s | 358.975 | 237.375 | ||
| Change | -0.100 | +5.675 | +3.250 | ||
| % Change | -0.10% | +1.61% | +1.39% | ||
| Volume | 552 | 8,027 | 25,463 | ||
| 20-Day Average Volume | 457 | 9,055 | 27,905 | ||
| Previous Close | 100.100 | 353.300 | 234.125 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.934 | 361.930 | 238.779 | ||
| 20-Day Raw Stochastic | 11.08% | 52.51% | 54.83% | ||
| 20-Day Relative Strength | 38.30 | 51.54 | 50.73 | ||
| Weighted Alpha | +11.49 | +27.92 | +17.70 | ||
| Today's Opinion | 64% Sell | Hold | Hold | ||
| Previous Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 05/06/22 | -1.39% since 02/25/26 | -1.23% since 02/25/26 | ||
| Low | 99.875 on 05/12/22 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 101.775 on 05/10/22 | 364.100 on 02/26/26 | 240.025 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -10.33% since 04/13/22 | -2.32% since 02/04/26 | -1.85% since 02/04/26 | ||
| Low | 97.875 on 05/02/22 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 117.050 on 04/19/22 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -6.02% since 02/11/22 | +9.24% since 12/04/25 | +5.40% since 12/04/25 | ||
| Low | 97.875 on 05/02/22 | 325.900 on 12/08/25 | 224.925 on 12/05/25 | ||
| High | 120.325 on 03/31/22 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +12.04% since 11/12/21 | +3.28% since 09/04/25 | -1.05% since 09/04/25 | ||
| Low | 86.500 on 12/08/21 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 120.325 on 03/31/22 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||