Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Lean Hogs May '19 (HEK19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.700 +1.03%
on 05/08/19
83.850 -0.36%
on 05/10/19
+0.500 (+0.60%)
since 05/07/19
1-Month
81.700 +2.26%
on 05/07/19
91.225 -8.41%
on 04/16/19
-6.050 (-6.75%)
since 04/12/19
3-Month
62.650 +33.36%
on 02/20/19
93.250 -10.40%
on 04/05/19
+15.850 (+23.41%)
since 02/14/19
6-Month
62.650 +33.36%
on 02/20/19
93.250 -10.40%
on 04/05/19
+9.725 (+13.17%)
since 11/14/18
YTD
62.650 +33.36%
on 02/20/19
93.250 -10.40%
on 04/05/19
+10.175 (+13.87%)
since 12/31/18
52-Week
62.650 +33.36%
on 02/20/19
93.250 -10.40%
on 04/05/19
+10.850 (+14.92%)
since 05/14/18
2-Year
62.650 +33.36%
on 02/20/19
93.250 -10.40%
on 04/05/19
+7.050 (+9.22%)
since 12/14/17
3-Year
40.700 +105.28%
on 10/17/16
93.250 -10.40%
on 04/05/19
+3.700 (+4.63%)
since 05/16/16
5-Year
40.700 +105.28%
on 10/17/16
133.800 -37.56%
on 07/07/14
-33.300 (-28.50%)
since 05/19/14
10-Year
40.700 +105.28%
on 10/01/16
133.800 -37.56%
on 07/01/14
+19.625 (+30.70%)
since 05/01/09
20-Year
29.900 +179.43%
on 09/01/02
133.800 -37.56%
on 07/01/14
+30.600 (+57.79%)
since 05/01/99

52-Week Key Points

52-Week High 93.250
Last Price 83.550s
Fibonacci 61.8% 81.561
Fibonacci 50% 77.950
Fibonacci 38.2% 74.339
52-Week Low 62.650

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.36%
1-Month 2 times -8.41%
3-Month 14 times -10.40%
6-Month 12 times -10.40%
YTD 10 times -10.40%
52-Week 32 times -10.40%
2-Year 13 times -10.40%
3-Year 7 times -10.40%
5-Year 6 times -37.56%
10-Year 15 times -37.56%
20-Year 18 times -37.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.03%
1-Month 9 times +2.26%
3-Month 3 times +33.36%
6-Month 20 times +33.36%
YTD 16 times +33.36%
52-Week 11 times +33.36%
2-Year 24 times +33.36%
3-Year 12 times +105.28%
5-Year 23 times +105.28%
10-Year 4 times +105.28%
20-Year 4 times +179.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot