Lean Hogs May '19 (HEK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEK19 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 83.700 | 354.700 | 242.000 | ||
| High | 83.775 | 358.750 | 245.225 | ||
| Low | 83.550 | 351.200 | 240.800 | ||
| Latest | 83.550s | 353.900s | 241.650s | ||
| Change | unch | +0.525 | +0.125 | ||
| % Change | unch | +0.15% | +0.05% | ||
| Volume | 156 | 11,502 | 36,004 | ||
| 20-Day Average Volume | 517 | 11,117 | 31,459 | ||
| Previous Close | 83.550 | 353.375 | 241.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.010 | 355.675 | 242.545 | ||
| 20-Day Raw Stochastic | 19.42% | 52.10% | 47.97% | ||
| 20-Day Relative Strength | 49.52 | 47.28 | 49.78 | ||
| Weighted Alpha | +18.70 | +16.37 | +19.03 | ||
| Today's Opinion | 16% Buy | 64% Sell | Hold | ||
| Previous Opinion | 16% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 05/07/19 | +1.57% since 05/29/26 | +1.09% since 05/29/26 | ||
| Low | 82.700 on 05/08/19 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 83.850 on 05/10/19 | 358.750 on 06/05/26 | 245.225 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -6.75% since 04/12/19 | -4.94% since 05/05/26 | -2.70% since 05/05/26 | ||
| Low | 81.700 on 05/07/19 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 91.225 on 04/16/19 | 374.875 on 05/06/26 | 250.000 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +23.41% since 02/14/19 | -0.49% since 03/05/26 | +3.53% since 03/05/26 | ||
| Low | 62.650 on 02/20/19 | 335.950 on 06/04/26 | 222.275 on 03/09/26 | ||
| High | 93.250 on 04/05/19 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +13.17% since 11/14/18 | +6.84% since 12/05/25 | +10.90% since 12/05/25 | ||
| Low | 62.650 on 02/20/19 | 324.600 on 12/08/25 | 215.250 on 12/08/25 | ||
| High | 93.250 on 04/05/19 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||