Lean Hogs Apr '23 (HEJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEJ23 | GFH26 | LEG26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 71.850 | 356.175 | 235.450 | ||
| High | 71.925 | 360.100 | 236.500 | ||
| Low | 71.750 | 356.175 | 235.150 | ||
| Latest | 71.875s | 359.375 | 236.350 | ||
| Change | +0.125 | +3.200 | +1.100 | ||
| % Change | +0.17% | +0.90% | +0.47% | ||
| Volume | 2,058 | 4,978 | 14,749 | ||
| 20-Day Average Volume | 7,902 | 6,449 | 20,002 | ||
| Previous Close | 71.750 | 356.175 | 235.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.846 | 346.215 | 232.214 | ||
| 20-Day Raw Stochastic | 4.44% | 98.78% | 89.39% | ||
| 20-Day Relative Strength | 32.71 | 65.24 | 59.23 | ||
| Weighted Alpha | -28.93 | +31.18 | +21.50 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/10/23 | +0.15% since 01/06/26 | -0.13% since 01/06/26 | ||
| Low | 71.500 on 04/13/23 | 353.350 on 01/08/26 | 233.125 on 01/08/26 | ||
| High | 73.300 on 04/11/23 | 359.925 on 01/13/26 | 236.375 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -10.02% since 03/17/23 | +7.63% since 12/12/25 | +2.95% since 12/12/25 | ||
| Low | 71.500 on 04/13/23 | 331.350 on 12/18/25 | 226.850 on 12/18/25 | ||
| High | 79.950 on 03/27/23 | 359.925 on 01/13/26 | 237.450 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -18.44% since 01/17/23 | -3.14% since 10/13/25 | -4.40% since 10/13/25 | ||
| Low | 71.500 on 04/13/23 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 89.875 on 02/21/23 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -19.78% since 10/17/22 | +17.13% since 07/11/25 | +7.62% since 07/11/25 | ||
| Low | 71.500 on 04/13/23 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 97.400 on 12/27/22 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||