or
Faster, Cleaner, Better.

Lean Hogs Apr '19 (HEJ19)

79.300s +0.075 (+0.09%) 04/12/19 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Apr 12th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.425 +1.12%
on 04/08/19
Period Open: 79.025
79.350 -0.06%
on 04/12/19
+0.275 (+0.35%)
since 04/05/19
1-Month
63.150 +25.57%
on 03/13/19
Period Open: 63.650
81.750 -3.00%
on 03/27/19
+15.650 (+24.59%)
since 03/12/19
3-Month
52.250 +51.77%
on 02/20/19
Period Open: 67.350
81.750 -3.00%
on 03/27/19
+11.950 (+17.74%)
since 01/11/19
6-Month
52.250 +51.77%
on 02/20/19
Period Open: 67.925
81.750 -3.00%
on 03/27/19
+11.375 (+16.75%)
since 10/12/18
YTD
52.250 +51.77%
on 02/20/19
Period Open: 67.075
81.750 -3.00%
on 03/27/19
+12.225 (+18.23%)
since 12/31/18
52-Week
52.250 +51.77%
on 02/20/19
Period Open: 69.525
81.750 -3.00%
on 03/27/19
+9.775 (+14.06%)
since 04/12/18
2-Year
52.250 +51.77%
on 02/20/19
Period Open: 67.800
81.750 -3.00%
on 03/27/19
+11.500 (+16.96%)
since 10/13/17
3-Year
40.700 +94.84%
on 10/17/16
Period Open: 74.400
92.825 -14.57%
on 07/10/17
+4.900 (+6.59%)
since 04/11/16
5-Year
40.700 +94.84%
on 10/17/16
Period Open: 123.500
133.800 -40.73%
on 07/07/14
-44.200 (-35.79%)
since 04/14/14
10-Year
40.700 +94.84%
on 10/01/16
Period Open: 58.100
133.800 -40.73%
on 07/01/14
+21.200 (+36.49%)
since 04/01/09
20-Year
29.900 +165.22%
on 09/01/02
Period Open: 59.075
133.800 -40.73%
on 07/01/14
+20.225 (+34.24%)
since 04/01/99

52-Week Key Points

52-Week High 81.750
Last Price 79.300s
Fibonacci 61.8% 70.481
Fibonacci 50% 67.000
Fibonacci 38.2% 63.519
52-Week Low 52.250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.06%
1-Month 8 times -3.00%
3-Month 9 times -3.00%
6-Month 12 times -3.00%
YTD 7 times -3.00%
52-Week 18 times -3.00%
2-Year 31 times -3.00%
3-Year 8 times -14.57%
5-Year 6 times -40.73%
10-Year 13 times -40.73%
20-Year 14 times -40.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.12%
1-Month 1 time +25.57%
3-Month 15 times +51.77%
6-Month 18 times +51.77%
YTD 18 times +51.77%
52-Week 24 times +51.77%
2-Year 14 times +51.77%
3-Year 11 times +94.84%
5-Year 26 times +94.84%
10-Year 4 times +94.84%
20-Year 5 times +165.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss