HKFE 3-Month Hibor Sep '25 (HBU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBU25 | UDH26 | ZBH26 | ||
| Company | HKFE 3-Month Hibor | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | HKFE | CBOT | CBOT | ||
| Open | 96.75 | 118-08 | 115-24 | ||
| High | 96.75 | 118-13 | 115-31 | ||
| Low | 96.70 | 117-19 | 115-15 | ||
| Latest | 96.70s | 117-21 | 115-16 | ||
| Change | -0.16 | -0-19 | -0-09 | ||
| % Change | -0.17% | -0.50% | -0.24% | ||
| Volume | 5 | 61,947 | 84,995 | ||
| 20-Day Average Volume | 6 | 231,720 | 367,065 | ||
| Previous Close | 96.86 | 118-08 | 115-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.97 | 117-31 | 115-13 | ||
| 20-Day Raw Stochastic | 0.00% | 33.85% | 54.55% | ||
| 20-Day Relative Strength | 33.62 | 44.07 | 47.45 | ||
| Weighted Alpha | -0.36 | -2.01 | +1.98 | ||
| Today's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 09/08/25 | +0.05% since 01/05/26 | +0.14% since 01/05/26 | ||
| Low | 96.70 on 09/15/25 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 96.95 on 09/10/25 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -1.05% since 08/15/25 | +0.16% since 12/12/25 | +0.71% since 12/12/25 | ||
| Low | 96.70 on 09/15/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 97.71 on 08/18/25 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -0.46% since 06/13/25 | -3.44% since 10/10/25 | -1.83% since 10/10/25 | ||
| Low | 96.70 on 09/15/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 97.85 on 08/14/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.42% since 03/14/25 | +0.75% since 07/11/25 | +2.95% since 07/11/25 | ||
| Low | 96.03 on 05/08/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 97.85 on 08/14/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||