HKFE HSCEI Index Aug '25 (HAQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAQ25 | ESH26 | NQH26 | ||
| Company | HKFE HSCEI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 8,988 | 6,998.50 | 25,900.75 | ||
| High | 9,001 | 7,002.50 | 25,925.75 | ||
| Low | 8,897 | 6,923.25 | 25,420.75 | ||
| Latest | 8,928s | 6,929.25 | 25,451.50 | ||
| Change | -82 | -72.50 | -454.50 | ||
| % Change | -0.91% | -1.04% | -1.75% | ||
| Volume | 32,451 | 1,129,925 | 467,266 | ||
| 20-Day Average Volume | 109,936 | 1,246,480 | 454,296 | ||
| Previous Close | 9,010 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,999 | 6,935.52 | 25,641.16 | ||
| 20-Day Raw Stochastic | 37.24% | 60.91% | 50.77% | ||
| 20-Day Relative Strength | 49.71 | 51.54 | 47.76 | ||
| Weighted Alpha | N/A | +13.05 | +15.31 | ||
| Today's Opinion | N/A | 16% Buy | 16% Buy | ||
| Previous Opinion | N/A | 96% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 08/21/25 | -0.44% since 01/07/26 | -1.41% since 01/07/26 | ||
| Low | 8,897 on 08/28/25 | 6,923.25 on 01/14/26 | 25,433.25 on 01/14/26 | ||
| High | 9,292 on 08/25/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -2.69% since 07/28/25 | +0.61% since 12/12/25 | +0.02% since 12/12/25 | ||
| Low | 8,712 on 08/04/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 9,292 on 08/25/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +6.22% since 05/28/25 | +2.83% since 10/14/25 | +1.89% since 10/14/25 | ||
| Low | 8,294 on 06/02/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 9,313 on 07/24/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +10.80% since 04/30/25 | +7.97% since 07/14/25 | +8.39% since 07/14/25 | ||
| Low | 8,058 on 04/30/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 9,313 on 07/24/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||