HKFE HSCEI Index Jun '23 (HAM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAM23 | ESH26 | NQH26 | ||
| Company | HKFE HSCEI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 6,505 | 6,998.50 | 25,900.75 | ||
| High | 6,523 | 7,002.50 | 25,924.75 | ||
| Low | 6,420 | 6,992.25 | 25,879.00 | ||
| Latest | 6,425s | 6,992.50 | 25,885.25 | ||
| Change | -87 | -9.25 | -20.75 | ||
| % Change | -1.34% | -0.13% | -0.08% | ||
| Volume | 20,204 | 17,267 | 9,916 | ||
| 20-Day Average Volume | 131,962 | 1,190,520 | 431,991 | ||
| Previous Close | 6,512 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,527 | 6,938.85 | 25,663.21 | ||
| 20-Day Raw Stochastic | 45.51% | 86.02% | 88.86% | ||
| 20-Day Relative Strength | 45.49 | 57.16 | 54.54 | ||
| Weighted Alpha | -13.48 | +14.55 | +18.10 | ||
| Today's Opinion | 64% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 48% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 06/21/23 | +0.52% since 01/07/26 | +0.30% since 01/07/26 | ||
| Low | 6,317 on 06/26/23 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 6,537 on 06/28/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.40% since 05/29/23 | +1.58% since 12/12/25 | +1.76% since 12/12/25 | ||
| Low | 6,040 on 06/01/23 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 6,886 on 06/19/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -6.44% since 03/29/23 | +3.82% since 10/14/25 | +3.65% since 10/14/25 | ||
| Low | 6,040 on 06/01/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,100 on 03/31/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -5.15% since 12/29/22 | +9.00% since 07/14/25 | +10.26% since 07/14/25 | ||
| Low | 6,040 on 06/01/23 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 7,800 on 01/27/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||