SGX ICIS MEG CFR Apr '25 (H8J25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H8J25 | CTH26 | KCH26 | ||
| Company | SGX ICIS MEG CFR | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 0.00 | 64.90 | 362.85 | ||
| High | 498.38 | 65.20 | 363.35 | ||
| Low | 498.38 | 64.77 | 353.75 | ||
| Latest | 498.38s | 64.83 | 355.65 | ||
| Change | -0.12 | -0.05 | -4.60 | ||
| % Change | -0.02% | -0.08% | -1.28% | ||
| Volume | 0 | 14,729 | 13,536 | ||
| 20-Day Average Volume | 10 | 22,619 | 14,410 | ||
| Previous Close | 498.50 | 64.88 | 360.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 509.96 | 64.26 | 354.71 | ||
| 20-Day Raw Stochastic | 11.12% | 67.38% | 37.72% | ||
| 20-Day Relative Strength | 32.11 | 52.92 | 46.66 | ||
| Weighted Alpha | N/A | -7.97 | +19.01 | ||
| Today's Opinion | 100% Sell | 24% Buy | 16% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 04/17/25 | unch since 01/07/26 | -5.19% since 01/07/26 | ||
| Low | 498.13 on 04/22/25 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 499.34 on 04/21/25 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -5.86% since 03/25/25 | +1.60% since 12/12/25 | -3.61% since 12/12/25 | ||
| Low | 493.88 on 04/09/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 534.36 on 04/02/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -10.04% since 01/24/25 | -0.37% since 10/14/25 | -5.78% since 10/14/25 | ||
| Low | 493.88 on 04/09/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 553.50 on 02/05/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -9.96% since 10/25/24 | -6.56% since 07/14/25 | +23.51% since 07/14/25 | ||
| Low | 493.88 on 04/09/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 559.50 on 11/06/24 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||