SGX ICIS MEG CFR Feb '25 (H8G25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H8G25 | CTH26 | KCH26 | ||
| Company | SGX ICIS MEG CFR | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 0.00 | 64.98 | 355.90 | ||
| High | 546.50 | 65.09 | 359.00 | ||
| Low | 546.50 | 64.73 | 350.60 | ||
| Latest | 546.50s | 64.84 | 358.95 | ||
| Change | +0.10 | -0.15 | +2.95 | ||
| % Change | +0.02% | -0.23% | +0.83% | ||
| Volume | 0 | 14,221 | 11,864 | ||
| 20-Day Average Volume | 0 | 22,022 | 14,022 | ||
| Previous Close | 546.40 | 64.99 | 356.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 547.87 | 64.36 | 355.01 | ||
| 20-Day Raw Stochastic | 48.24% | 67.82% | 42.30% | ||
| 20-Day Relative Strength | 45.66 | 53.47 | 47.72 | ||
| Weighted Alpha | N/A | -7.83 | +19.96 | ||
| Today's Opinion | N/A | 24% Buy | 48% Sell | ||
| Previous Opinion | N/A | 24% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 02/21/25 | +0.71% since 01/08/26 | -3.85% since 01/08/26 | ||
| Low | 546.40 on 02/27/25 | 64.26 on 01/09/26 | 350.60 on 01/15/26 | ||
| High | 548.20 on 02/24/25 | 65.25 on 01/13/26 | 372.90 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 01/28/25 | +1.53% since 12/15/25 | -0.64% since 12/15/25 | ||
| Low | 544.17 on 02/07/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 549.00 on 02/12/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +0.74% since 11/28/24 | -0.63% since 10/15/25 | -4.10% since 10/15/25 | ||
| Low | 540.00 on 01/07/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 554.50 on 01/02/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -0.91% since 10/25/24 | -7.04% since 07/15/25 | +26.15% since 07/15/25 | ||
| Low | 538.00 on 11/19/24 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 556.50 on 11/06/24 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||