USD/CNH Micro Apr '25 (H6J25)
7.3094s +0.0249 (+0.34%) 04/14/25 [CME]
N/A x N/A N/A x N/A
for Mon, Apr 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | H6J25 | BAN25 | DXU25 | ||
| Company | USD/CNH Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0000 | 117,635 | 97.805 | ||
| High | 7.3094 | 117,950 | 98.390 | ||
| Low | 7.3094 | 117,560 | 97.310 | ||
| Last | 7.3094s | 117,625 | 98.310s | ||
| Change | +0.0249 | +885 | +0.547 | ||
| % Change | +0.34% | +0.76% | +0.56% | ||
| Volume | 0 | 480 | 23,567 | ||
| 20-Day Average Volume | 0 | 38,100 | 19,799 | ||
| Previous Close | 7.2845 | 116,740 | 97.763 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.2804 | 109,627 | 97.361 | ||
| 20-Day Raw Stochastic | 49.30% | 71.03% | 76.62% | ||
| 20-Day Relative Strength | 54.60% | 61.06% | 52.64% | ||
| Weighted Alpha | +3.43 | N/A | -3.47 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 32% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 04/07/25 | +6.89% since 07/08/25 | +1.17% since 07/08/25 | ||
| Low | 7.2845 on 04/11/25 | 108,640 on 07/09/25 | 96.945 on 07/10/25 | ||
| High | 7.4075 on 04/08/25 | 123,610 on 07/14/25 | 98.390 on 07/15/25 | ||
| 1-Month | |||||
| %Chg | +1.18% since 03/14/25 | +10.05% since 06/13/25 | +0.58% since 06/13/25 | ||
| Low | 7.2125 on 03/17/25 | 99,895 on 06/23/25 | 96.000 on 07/01/25 | ||
| High | 7.4075 on 04/08/25 | 123,610 on 07/14/25 | 99.015 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | -0.17% since 01/14/25 | +36.32% since 04/15/25 | -1.34% since 04/15/25 | ||
| Low | 7.2105 on 03/11/25 | 84,925 on 04/16/25 | 96.000 on 07/01/25 | ||
| High | 7.4075 on 04/08/25 | 123,610 on 07/14/25 | 101.345 on 05/12/25 | ||
| 6-Month | |||||
| %Chg | +4.23% since 10/14/24 | +9.85% since 01/31/25 | -9.20% since 01/15/25 | ||
| Low | 7.0310 on 11/05/24 | 76,455 on 04/09/25 | 96.000 on 07/01/25 | ||
| High | 7.4075 on 04/08/25 | 123,610 on 07/14/25 | 108.543 on 01/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||