USD/CNH Micro Apr '25 (H6J25)
7.3094s +0.0249 (+0.34%) 04/14/25 [CME]
N/A x N/A N/A x N/A
for Mon, Apr 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | H6J25 | BAQ25 | DXU25 | ||
| Company | USD/CNH Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0000 | 120,385 | 97.860 | ||
| High | 7.3094 | 120,810 | 97.965 | ||
| Low | 7.3094 | 119,310 | 97.835 | ||
| Last | 7.3094s | 119,480 | 97.865 | ||
| Change | +0.0249 | -675 | -0.062 | ||
| % Change | +0.34% | -0.56% | -0.06% | ||
| Volume | 0 | 14,256 | 1,555 | ||
| 20-Day Average Volume | 0 | 45,137 | 21,728 | ||
| Previous Close | 7.2845 | 120,155 | 97.927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.2804 | 117,992 | 98.184 | ||
| 20-Day Raw Stochastic | 49.30% | 68.01% | 32.55% | ||
| 20-Day Relative Strength | 54.60% | 57.88% | 48.12% | ||
| Weighted Alpha | +3.43 | N/A | -3.83 | ||
| Today's Opinion | 56% Buy | 88% Buy | 32% Sell | ||
| Previous Opinion | 32% Buy | 88% Buy | 32% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 04/07/25 | +3.40% since 08/06/25 | -0.08% since 08/06/25 | ||
| Low | 7.2845 on 04/11/25 | 114,685 on 08/07/25 | 97.710 on 08/12/25 | ||
| High | 7.4075 on 04/08/25 | 122,940 on 08/11/25 | 98.500 on 08/11/25 | ||
| 1-Month | |||||
| %Chg | +1.18% since 03/14/25 | +0.31% since 07/11/25 | +0.38% since 07/11/25 | ||
| Low | 7.2125 on 03/17/25 | 113,030 on 08/05/25 | 96.860 on 07/24/25 | ||
| High | 7.4075 on 04/08/25 | 124,420 on 07/14/25 | 100.055 on 08/01/25 | ||
| 3-Month | |||||
| %Chg | -0.17% since 01/14/25 | +11.75% since 05/13/25 | -2.50% since 05/13/25 | ||
| Low | 7.2105 on 03/11/25 | 100,940 on 06/23/25 | 96.000 on 07/01/25 | ||
| High | 7.4075 on 04/08/25 | 124,420 on 07/14/25 | 100.680 on 05/16/25 | ||
| 6-Month | |||||
| %Chg | +4.23% since 10/14/24 | +36.61% since 02/28/25 | -8.11% since 02/13/25 | ||
| Low | 7.0310 on 11/05/24 | 78,705 on 04/08/25 | 96.000 on 07/01/25 | ||
| High | 7.4075 on 04/08/25 | 124,420 on 07/14/25 | 106.863 on 02/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||