USD/offshore RMB CNH Jul '25 (H5N25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H5N25 | BAF26 | DXH26 | ||
| Company | USD/offshore RMB CNH | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 7.1710 | 97,445 | 98.900 | ||
| High | 7.1715 | 97,745 | 99.290 | ||
| Low | 7.1685 | 95,760 | 98.885 | ||
| Latest | 7.1713s | 96,490 | 99.190 | ||
| Change | -0.0027 | -1,475 | +0.283 | ||
| % Change | -0.04% | -1.51% | +0.29% | ||
| Volume | 5 | 38,023 | 8,793 | ||
| 20-Day Average Volume | 801 | 47,589 | 11,570 | ||
| Previous Close | 7.1740 | 97,965 | 98.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1678 | 90,372 | 98.260 | ||
| 20-Day Raw Stochastic | 67.38% | 84.48% | 99.46% | ||
| 20-Day Relative Strength | 49.08 | 53.70 | 61.20 | ||
| Weighted Alpha | +0.73 | N/A | -1.94 | ||
| Today's Opinion | 40% Sell | 32% Buy | 72% Buy | ||
| Previous Opinion | 16% Sell | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 07/07/25 | +5.56% since 01/08/26 | +0.60% since 01/08/26 | ||
| Low | 7.1655 on 07/11/25 | 89,810 on 01/09/26 | 98.415 on 01/12/26 | ||
| High | 7.1850 on 07/09/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.03% since 06/13/25 | +11.20% since 12/15/25 | +1.35% since 12/15/25 | ||
| Low | 7.1430 on 07/01/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 7.1850 on 07/09/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -1.15% since 04/14/25 | -15.28% since 10/15/25 | +1.05% since 10/15/25 | ||
| Low | 7.1340 on 05/27/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 7.2815 on 04/16/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.59% since 01/14/25 | -20.82% since 07/25/25 | +1.80% since 07/15/25 | ||
| Low | 7.1340 on 05/27/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7.3690 on 04/08/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||