USD/offshore RMB CNH Jun '23 (H5M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H5M23 | BAF26 | DXH26 | ||
| Company | USD/offshore RMB CNH | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 7.1396 | 91,315 | 98.660 | ||
| High | 7.1523 | 92,990 | 98.800 | ||
| Low | 7.1396 | 91,135 | 98.660 | ||
| Latest | 7.1506s | 92,540 | 98.700 | ||
| Change | +0.0188 | +880 | +0.074 | ||
| % Change | +0.26% | +0.96% | +0.08% | ||
| Volume | 38 | 20,626 | 3,559 | ||
| 20-Day Average Volume | 955 | 38,842 | 11,418 | ||
| Previous Close | 7.1318 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1100 | 89,288 | 98.128 | ||
| 20-Day Raw Stochastic | 78.69% | 72.15% | 71.03% | ||
| 20-Day Relative Strength | 66.56 | 49.13 | 54.55 | ||
| Weighted Alpha | +7.57 | N/A | -2.73 | ||
| Today's Opinion | 72% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 06/12/23 | -0.44% since 01/06/26 | +0.39% since 01/06/26 | ||
| Low | 7.1042 on 06/16/23 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 7.1907 on 06/15/23 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.96% since 05/19/23 | +1.57% since 12/12/25 | +0.69% since 12/12/25 | ||
| Low | 7.0025 on 05/22/23 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 7.1907 on 06/15/23 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +4.70% since 03/20/23 | -21.99% since 10/13/25 | -0.04% since 10/13/25 | ||
| Low | 6.7643 on 03/23/23 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 7.1907 on 06/15/23 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +4.07% since 12/20/22 | -23.93% since 07/25/25 | +2.00% since 07/11/25 | ||
| Low | 6.6367 on 01/17/23 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7.1907 on 06/15/23 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||