USD/offshore RMB CNH Jan '26 (H5F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H5F26 | BAF26 | DXH26 | ||
| Company | USD/offshore RMB CNH | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 6.9690 | 91,315 | 98.660 | ||
| High | 6.9740 | 94,745 | 98.995 | ||
| Low | 6.9670 | 91,135 | 98.595 | ||
| Latest | 6.9740 | 94,700 | 98.895 | ||
| Change | +0.0105 | +3,040 | +0.269 | ||
| % Change | +0.15% | +3.32% | +0.27% | ||
| Volume | 166 | 64,801 | 14,867 | ||
| 20-Day Average Volume | 358 | 40,993 | 11,979 | ||
| Previous Close | 6.9635 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.9940 | 89,396 | 98.138 | ||
| 20-Day Raw Stochastic | 16.00% | 93.09% | 82.45% | ||
| 20-Day Relative Strength | 33.00 | 52.11 | 56.99 | ||
| Weighted Alpha | -3.38 | N/A | -2.45 | ||
| Today's Opinion | 80% Sell | 24% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 01/06/26 | +1.90% since 01/06/26 | +0.60% since 01/06/26 | ||
| Low | 6.9610 on 01/12/26 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 6.9925 on 01/08/26 | 94,565 on 01/13/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 12/12/25 | +3.95% since 12/12/25 | +0.90% since 12/12/25 | ||
| Low | 6.9530 on 01/05/26 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 7.0405 on 12/15/25 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -1.80% since 10/13/25 | -20.16% since 10/13/25 | +0.17% since 10/13/25 | ||
| Low | 6.9530 on 01/05/26 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 7.1010 on 11/04/25 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.52% since 07/11/25 | -22.14% since 07/25/25 | +2.21% since 07/11/25 | ||
| Low | 6.9530 on 01/05/26 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7.1320 on 08/01/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||