Indian Rupee Oct '24 (H3V24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H3V24 | BAF26 | DXH26 | ||
| Company | Indian Rupee | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 118.93 | 91,315 | 98.900 | ||
| High | 118.94 | 91,560 | 99.000 | ||
| Low | 118.93 | 91,190 | 98.415 | ||
| Latest | 118.94s | 91,415 | 98.626s | ||
| Change | -0.01 | -245 | -0.264 | ||
| % Change | -0.01% | -0.27% | -0.27% | ||
| Volume | 1 | 2,556 | 21,500 | ||
| 20-Day Average Volume | 384 | 37,847 | 12,367 | ||
| Previous Close | 118.95 | 91,660 | 98.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.92 | 89,238 | 98.094 | ||
| 20-Day Raw Stochastic | 54.29% | 62.57% | 66.91% | ||
| 20-Day Relative Strength | 47.36 | 47.68 | 53.60 | ||
| Weighted Alpha | +0.31 | N/A | -2.83 | ||
| Today's Opinion | 24% Sell | 8% Sell | 32% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 10/22/24 | -1.50% since 01/06/26 | +0.66% since 01/05/26 | ||
| Low | 118.84 on 10/24/24 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 119.04 on 10/24/24 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 09/27/24 | +0.48% since 12/12/25 | +0.61% since 12/12/25 | ||
| Low | 118.75 on 10/14/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 119.33 on 09/30/24 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 07/29/24 | -22.83% since 10/13/25 | +0.19% since 10/10/25 | ||
| Low | 118.53 on 08/05/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 119.66 on 09/23/24 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -0.08% since 04/29/24 | -24.74% since 07/25/25 | +1.92% since 07/11/25 | ||
| Low | 118.53 on 08/05/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 119.74 on 05/24/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||