Indian Rupee May '25 (H3K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H3K25 | BAF26 | DXH26 | ||
| Company | Indian Rupee | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 116.88 | 95,705 | 98.970 | ||
| High | 116.88 | 96,400 | 99.030 | ||
| Low | 116.70 | 94,810 | 98.755 | ||
| Latest | 116.70s | 95,785 | 98.775 | ||
| Change | -0.46 | +1,070 | -0.134 | ||
| % Change | -0.39% | +1.13% | -0.14% | ||
| Volume | 262 | 29,434 | 7,315 | ||
| 20-Day Average Volume | 3,442 | 42,675 | 11,760 | ||
| Previous Close | 117.16 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.27 | 89,844 | 98.183 | ||
| 20-Day Raw Stochastic | 23.85% | 90.28% | 79.11% | ||
| 20-Day Relative Strength | 49.81 | 53.07 | 56.05 | ||
| Weighted Alpha | -0.63 | N/A | -2.53 | ||
| Today's Opinion | 24% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 05/20/25 | +4.44% since 01/07/26 | +0.43% since 01/07/26 | ||
| Low | 116.11 on 05/22/25 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 117.93 on 05/27/25 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 04/28/25 | +4.75% since 12/12/25 | +0.84% since 12/12/25 | ||
| Low | 115.92 on 05/08/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 119.19 on 05/02/25 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +2.73% since 02/28/25 | -17.21% since 10/14/25 | +0.33% since 10/14/25 | ||
| Low | 113.81 on 03/03/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 119.19 on 05/02/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -0.41% since 11/27/24 | -21.54% since 07/25/25 | +1.90% since 07/14/25 | ||
| Low | 112.91 on 02/07/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 119.19 on 05/02/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||