Indian Rupee May '19 (H3K19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H3K19 | BAZ25 | DXH26 | ||
| Company | Indian Rupee | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 143.23 | 88,475 | 98.280 | ||
| High | 143.39 | 89,720 | 98.370 | ||
| Low | 143.10 | 87,935 | 98.250 | ||
| Latest | 143.10s | 89,035 | 98.255 | ||
| Change | -0.46 | +975 | +0.003 | ||
| % Change | -0.32% | +1.11% | unch | ||
| Volume | 14 | 15,109 | 602 | ||
| 20-Day Average Volume | 2,006 | 75,041 | 7,813 | ||
| Previous Close | 143.56 | 88,060 | 98.252 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.94 | 89,640 | 98.541 | ||
| 20-Day Raw Stochastic | 62.38% | 44.23% | 32.05% | ||
| 20-Day Relative Strength | 51.91 | 43.20 | 45.87 | ||
| Weighted Alpha | +1.83 | -20.34 | -3.47 | ||
| Today's Opinion | 32% Buy | 72% Sell | 16% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 05/22/19 | +3.41% since 12/15/25 | +0.30% since 12/15/25 | ||
| Low | 142.72 on 05/23/19 | 84,485 on 12/18/25 | 97.505 on 12/16/25 | ||
| High | 144.17 on 05/28/19 | 90,545 on 12/17/25 | 98.420 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +0.40% since 04/29/19 | +4.61% since 11/21/25 | -1.51% since 11/21/25 | ||
| Low | 141.11 on 05/13/19 | 84,125 on 12/01/25 | 97.505 on 12/16/25 | ||
| High | 144.30 on 05/03/19 | 94,965 on 12/09/25 | 99.855 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | +2.49% since 02/28/19 | -22.28% since 09/22/25 | +1.62% since 09/22/25 | ||
| Low | 139.22 on 03/01/19 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 145.02 on 03/20/19 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +2.90% since 11/28/18 | -17.16% since 06/20/25 | +0.74% since 06/20/25 | ||
| Low | 134.96 on 12/10/18 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 145.02 on 03/20/19 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||