SAFEX Soyb Beans Apr '25 (H2J25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H2J25 | ZCH26 | ZSH26 | ||
| Company | SAFEX Soyb Beans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 7,900.00 | 447-0 | 1063-4 | ||
| High | 7,910.00 | 451-2 | 1077-6 | ||
| Low | 7,750.00 | 446-6 | 1063-0 | ||
| Latest | 7,779.00s | 451-0s | 1076-4s | ||
| Change | +24.00 | +3-4 | +12-6 | ||
| % Change | +0.31% | +0.78% | +1.20% | ||
| Volume | 234 | 86,944 | 64,999 | ||
| 20-Day Average Volume | 60 | 158,945 | 90,295 | ||
| Previous Close | 7,755.00 | 447-4 | 1063-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,716.50 | 444-7 | 1098-5 | ||
| 20-Day Raw Stochastic | 60.18% | 92.54% | 20.81% | ||
| 20-Day Relative Strength | 48.45 | 56.13 | 42.52 | ||
| Weighted Alpha | -8.82 | +0.08 | +4.80 | ||
| Today's Opinion | 24% Sell | 96% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 04/11/25 | +2.38% since 12/17/25 | +0.73% since 12/17/25 | ||
| Low | 7,750.00 on 04/22/25 | 440-4 on 12/18/25 | 1057-2 on 12/19/25 | ||
| High | 7,950.00 on 04/14/25 | 451-2 on 12/24/25 | 1077-6 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +3.17% since 03/20/25 | +3.26% since 11/24/25 | -4.90% since 11/24/25 | ||
| Low | 7,400.00 on 03/27/25 | 435-4 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 8,029.80 on 04/10/25 | 452-2 on 12/02/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -2.84% since 01/22/25 | +2.27% since 09/24/25 | +3.04% since 09/24/25 | ||
| Low | 7,400.00 on 03/27/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 8,441.00 on 02/13/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +1.03% since 10/22/24 | +1.46% since 06/24/25 | +1.17% since 06/24/25 | ||
| Low | 7,400.00 on 03/27/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 8,441.00 on 02/13/25 | 457-2 on 07/03/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||