SAFEX Soyb Beans Jan '16 (H2F16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H2F16 | ZCH26 | ZSF26 | ||
| Company | SAFEX Soyb Beans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 7,450.00 | 436-0 | 1063-4 | ||
| High | 7,450.00 | 438-2 | 1067-4 | ||
| Low | 7,205.00 | 436-0 | 1061-4 | ||
| Latest | 7,300.00s | 438-0 | 1063-4 | ||
| Change | -200.00 | +1-4 | +0-6 | ||
| % Change | -2.67% | +0.34% | +0.07% | ||
| Volume | 61 | 16,291 | 10,656 | ||
| 20-Day Average Volume | 50 | 174,939 | 124,169 | ||
| Previous Close | 7,500.00 | 436-4 | 1062-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,936.80 | 442-5 | 1106-6 | ||
| 20-Day Raw Stochastic | 53.85% | 19.72% | 3.76% | ||
| 20-Day Relative Strength | 66.52 | 46.50 | 39.26 | ||
| Weighted Alpha | N/A | -3.45 | +4.88 | ||
| Today's Opinion | N/A | 16% Sell | 48% Sell | ||
| Previous Opinion | N/A | 32% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 01/15/16 | -1.41% since 12/10/25 | -2.59% since 12/10/25 | ||
| Low | 7,205.00 on 01/22/16 | 435-4 on 12/16/25 | 1059-4 on 12/16/25 | ||
| High | 8,050.00 on 01/19/16 | 448-0 on 12/11/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +10.42% since 12/22/15 | -2.23% since 11/17/25 | -8.14% since 11/17/25 | ||
| Low | 6,425.00 on 01/06/16 | 434-4 on 11/24/25 | 1059-4 on 12/16/25 | ||
| High | 8,050.00 on 01/19/16 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +25.97% since 11/06/15 | -1.46% since 09/17/25 | unch since 09/17/25 | ||
| Low | 5,600.00 on 11/12/15 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 8,050.00 on 01/19/16 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +25.97% since 11/06/15 | -3.47% since 06/17/25 | -1.64% since 06/17/25 | ||
| Low | 5,600.00 on 11/12/15 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 8,050.00 on 01/19/16 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||