Nasdaq Water Futures Aug '24 (H0Q24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H0Q24 | GDF26 | VIF26 | ||
| Company | Nasdaq Water Futures | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 0.00 | 552.00 | 18.6000 | ||
| High | 444.87 | 552.00 | 18.9600 | ||
| Low | 444.87 | 545.20 | 18.3000 | ||
| Latest | 444.87s | 545.25s | 18.7800 | ||
| Change | -13.13 | -5.00 | +0.2292 | ||
| % Change | -2.87% | -0.91% | +1.24% | ||
| Volume | 0 | 15 | 51,858 | ||
| 20-Day Average Volume | 0 | 0 | 54,652 | ||
| Previous Close | 458.00 | 550.25 | 18.5508 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 467.99 | 551.42 | 20.2608 | ||
| 20-Day Raw Stochastic | 0.00% | 31.97% | 6.52% | ||
| 20-Day Relative Strength | 50.77 | 47.05 | 36.54 | ||
| Weighted Alpha | N/A | N/A | -18.73 | ||
| Today's Opinion | N/A | N/A | 96% Sell | ||
| Previous Opinion | N/A | N/A | 96% Sell | ||
| Last Month's Opinion | N/A | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 08/14/24 | -2.76% since 12/05/25 | -4.28% since 12/08/25 | ||
| Low | 444.87 on 08/21/24 | 545.20 on 12/12/25 | 18.3000 on 12/15/25 | ||
| High | 458.00 on 08/20/24 | 556.50 on 12/08/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -5.14% since 07/19/24 | -2.79% since 11/12/25 | -12.44% since 11/14/25 | ||
| Low | 444.87 on 08/21/24 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 478.00 on 07/23/24 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +49.29% since 05/21/24 | -0.49% since 10/15/25 | -10.92% since 09/15/25 | ||
| Low | 302.00 on 05/22/24 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 478.00 on 07/23/24 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +48.79% since 05/14/24 | -0.49% since 10/15/25 | -16.60% since 06/13/25 | ||
| Low | 298.00 on 05/21/24 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 478.00 on 07/23/24 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||