JSE Resource 10 Jan '26 (H$F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H$F26 | ESH26 | NQH26 | ||
| Company | JSE Resource 10 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SAFEX | CME | CME | ||
| Open | 140,109 | 6,955.75 | 25,593.00 | ||
| High | 140,109 | 7,011.25 | 25,952.75 | ||
| Low | 140,109 | 6,949.50 | 25,562.50 | ||
| Latest | 140,109s | 6,999.25 | 25,862.25 | ||
| Change | +1,083 | +33.00 | +231.25 | ||
| % Change | +0.78% | +0.47% | +0.90% | ||
| Volume | N/A | 397,311 | 224,487 | ||
| 20-Day Average Volume | 0 | 1,173,775 | 438,685 | ||
| Previous Close | 139,026 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127,610 | 6,944.61 | 25,676.29 | ||
| 20-Day Raw Stochastic | 100.00% | 88.01% | 89.79% | ||
| 20-Day Relative Strength | 67.00 | 56.93 | 54.19 | ||
| Weighted Alpha | +125.70 | +14.67 | +18.17 | ||
| Today's Opinion | 100% Buy | 48% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.35% since 01/07/26 | +0.61% since 01/08/26 | +0.93% since 01/08/26 | ||
| Low | 124,721 on 01/08/26 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 140,109 on 01/14/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +13.55% since 12/12/25 | +1.79% since 12/15/25 | +2.31% since 12/15/25 | ||
| Low | 120,505 on 12/15/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 140,109 on 01/14/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +18.76% since 10/14/25 | +3.45% since 10/15/25 | +3.02% since 10/15/25 | ||
| Low | 101,563 on 11/04/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 140,109 on 01/14/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +69.61% since 07/14/25 | +9.54% since 07/15/25 | +10.19% since 07/15/25 | ||
| Low | 81,014 on 07/31/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 140,109 on 01/14/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||