Gold Kilo Jan '25 (GWF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWF25 | HGH26 | SIH26 | ||
| Company | Gold Kilo | High Grade Copper | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 6.0085 | 85.360 | ||
| High | 1,441.3 | 6.0145 | 85.405 | ||
| Low | 1,441.3 | 5.9525 | 83.355 | ||
| Latest | 1,441.3s | 5.9710 | 84.040 | ||
| Change | unch | -0.0605 | -1.051 | ||
| % Change | unch | -1.00% | -1.24% | ||
| Volume | 0 | 3,457 | 9,604 | ||
| 20-Day Average Volume | 0 | 48,072 | 126,999 | ||
| Previous Close | 1,441.3 | 6.0315 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,441.3 | 5.6975 | 73.198 | ||
| 20-Day Raw Stochastic | 50.00% | 81.95% | 90.44% | ||
| 20-Day Relative Strength | 50.00 | 61.26 | 65.92 | ||
| Weighted Alpha | N/A | +41.71 | +198.71 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/03/25 | -1.54% since 01/06/26 | +3.62% since 01/06/26 | ||
| Low | 1,441.3 on 01/10/25 | 5.6955 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 1,441.3 on 01/10/25 | 6.0695 on 01/07/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/10/24 | +11.38% since 12/12/25 | +35.43% since 12/12/25 | ||
| Low | 1,441.3 on 01/10/25 | 5.3175 on 12/16/25 | 61.605 on 12/15/25 | ||
| High | 1,441.3 on 01/10/25 | 6.1125 on 01/06/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | unch since 10/30/24 | +14.58% since 10/13/25 | +64.68% since 10/13/25 | ||
| Low | 1,441.3 on 01/10/25 | 4.9600 on 11/05/25 | 46.095 on 10/28/25 | ||
| High | 1,441.3 on 01/10/25 | 6.1125 on 01/06/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/30/24 | +4.43% since 07/11/25 | +110.70% since 07/11/25 | ||
| Low | 1,441.3 on 01/10/25 | 4.4695 on 07/31/25 | 37.290 on 07/31/25 | ||
| High | 1,441.3 on 01/10/25 | 6.1125 on 01/06/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||