Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

German THE Gas Jul '27 (GVN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.371 +1.89%
on 05/29/26
35.272 -0.71%
on 06/01/26
+0.363 (+1.05%)
since 05/28/26
1-Month
33.691 +3.95%
on 05/25/26
36.197 -3.25%
on 05/18/26
-1.532 (-4.19%)
since 05/04/26
3-Month
30.981 +13.04%
on 03/05/26
43.750 -19.95%
on 03/19/26
+5.513 (+18.68%)
since 03/04/26
6-Month
24.508 +42.90%
on 12/16/25
43.750 -19.95%
on 03/19/26
+9.646 (+38.01%)
since 12/04/25
YTD
24.750 +41.50%
on 01/08/26
43.750 -19.95%
on 03/19/26
+9.522 (+37.34%)
since 12/31/25
52-Week
24.508 +42.90%
on 12/16/25
43.750 -19.95%
on 03/19/26
+6.022 (+20.77%)
since 06/04/25
2-Year
24.508 +42.90%
on 12/16/25
43.750 -19.95%
on 03/19/26
+8.651 (+32.81%)
since 06/04/24
3-Year
23.295 +111.61%
on 02/19/24
62.552 -21.20%
on 03/16/26
+16.651 (+51.01%)
since 06/05/23
5-Year
23.295 +111.61%
on 02/19/24
339.785 -85.49%
on 08/22/22
+21.355 (+76.43%)
since 06/07/21
10-Year
3.997 +1,133.27%
on 05/01/20
339.785 -85.49%
on 08/01/22
+34.844 (+241.13%)
since 06/01/16

52-Week Key Points

52-Wk Low
24.508
52-Wk High
43.750
52-Week High 43.750
Fibonacci 61.8% 36.400
Last Price 35.021
Fibonacci 50% 34.129
Fibonacci 38.2% 31.858
52-Week Low 24.508

See More

GVN27 Daily Price Range

Day Low
35.021
Day High
35.021
Last Price: 35.021
Daily Closing Range: 0.00%
Close to Close %Change: -0.40%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.71%
1-Month 2 times -3.25%
3-Month 4 times -19.95%
6-Month 13 times -19.95%
YTD 10 times -19.95%
52-Week 12 times -19.95%
2-Year 39 times -19.95%
3-Year 7 times -21.20%
5-Year 21 times -85.49%
10-Year 18 times -85.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.89%
1-Month 3 times +3.95%
3-Month 1 time +13.04%
6-Month 4 times +42.90%
YTD 3 times +41.50%
52-Week 22 times +42.90%
2-Year 8 times +42.90%
3-Year 5 times +111.61%
5-Year 4 times +111.61%
10-Year 8 times +1,133.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.