German THE Gas Jul '27 (GVN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVN27 | CLN26 | HON26 | ||
| Company | German THE Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 95.75 | 3.8287 | ||
| High | 35.021 | 95.91 | 3.8566 | ||
| Low | 35.021 | 91.91 | 3.6480 | ||
| Latest | 35.021 | 93.02 | 3.6741 | ||
| Change | -0.139 | -3.00 | -0.1740 | ||
| % Change | -0.40% | -3.12% | -4.52% | ||
| Volume | N/A | 195,340 | 33,315 | ||
| 20-Day Average Volume | 23 | 246,772 | 44,463 | ||
| Previous Close | 35.160 | 96.02 | 3.8481 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.038 | 95.22 | 3.7525 | ||
| 20-Day Raw Stochastic | 53.07% | 35.26% | 35.75% | ||
| 20-Day Relative Strength | 50.25 | 50.88 | 51.06 | ||
| Weighted Alpha | +11.06 | +61.91 | +90.04 | ||
| Today's Opinion | Hold | 24% Buy | 24% Buy | ||
| Previous Opinion | 16% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 05/28/26 | +4.61% since 05/28/26 | +3.40% since 05/28/26 | ||
| Low | 34.371 on 05/29/26 | 86.35 on 05/29/26 | 3.4610 on 05/29/26 | ||
| High | 35.272 on 06/01/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -4.19% since 05/04/26 | -8.38% since 05/04/26 | -6.33% since 05/04/26 | ||
| Low | 33.691 on 05/25/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 36.197 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +18.68% since 03/04/26 | +32.08% since 03/04/26 | +35.29% since 03/04/26 | ||
| Low | 30.981 on 03/05/26 | 70.56 on 03/05/26 | 2.6986 on 03/10/26 | ||
| High | 43.750 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +38.01% since 12/04/25 | +58.03% since 12/04/25 | +70.74% since 12/04/25 | ||
| Low | 24.508 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 43.750 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||