Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

German THE Gas Jun '28 (GVM28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.387 +1.33%
on 05/29/26
27.835 -0.30%
on 06/03/26
+0.403 (+1.47%)
since 05/28/26
1-Month
26.502 +4.71%
on 05/25/26
27.835 -0.30%
on 06/03/26
+0.308 (+1.12%)
since 05/04/26
3-Month
23.771 +16.74%
on 03/05/26
30.952 -10.34%
on 03/23/26
+4.567 (+19.70%)
since 03/04/26
6-Month
22.409 +23.84%
on 02/16/26
30.952 -10.34%
on 03/23/26
+3.780 (+15.77%)
since 12/04/25
YTD
22.409 +23.84%
on 02/16/26
30.952 -10.34%
on 03/23/26
+3.391 (+13.92%)
since 12/31/25
52-Week
22.409 +23.84%
on 02/16/26
30.952 -10.34%
on 03/23/26
+1.881 (+7.27%)
since 06/04/25
2-Year
22.409 +23.84%
on 02/16/26
30.952 -10.34%
on 03/23/26
+2.004 (+7.78%)
since 06/04/24
3-Year
22.409 +23.84%
on 02/16/26
62.552 -21.20%
on 03/16/26
+16.651 (+51.01%)
since 06/05/23
5-Year
22.409 +23.84%
on 02/16/26
339.785 -85.49%
on 08/22/22
+21.355 (+76.43%)
since 06/07/21
10-Year
3.997 +1,133.27%
on 05/01/20
339.785 -85.49%
on 08/01/22
+34.844 (+241.13%)
since 06/01/16

52-Week Key Points

52-Wk Low
22.409
52-Wk High
30.952
52-Week High 30.952
Last Price 27.751
Fibonacci 61.8% 27.689
Fibonacci 50% 26.681
Fibonacci 38.2% 25.672
52-Week Low 22.409

See More

GVM28 Daily Price Range

Day Low
27.751
Day High
27.751
Last Price: 27.751
Daily Closing Range: 0.00%
Close to Close %Change: -0.30%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.30%
1-Month 6 times -0.30%
3-Month 6 times -10.34%
6-Month 9 times -10.34%
YTD 6 times -10.34%
52-Week 10 times -10.34%
2-Year 19 times -10.34%
3-Year 7 times -21.20%
5-Year 21 times -85.49%
10-Year 18 times -85.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.33%
1-Month 4 times +4.71%
3-Month 1 time +16.74%
6-Month 8 times +23.84%
YTD 11 times +23.84%
52-Week 22 times +23.84%
2-Year 20 times +23.84%
3-Year 5 times +23.84%
5-Year 4 times +23.84%
10-Year 8 times +1,133.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.