German THE Gas Jun '28 (GVM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVM28 | CLN26 | HON26 | ||
| Company | German THE Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 92.82 | 3.6730 | ||
| High | 27.751 | 92.94 | 3.6731 | ||
| Low | 27.751 | 92.52 | 3.6649 | ||
| Latest | 27.751 | 92.86 | 3.6693 | ||
| Change | -0.084 | -0.18 | -0.0045 | ||
| % Change | -0.30% | -0.19% | -0.12% | ||
| Volume | 0 | 606 | 113 | ||
| 20-Day Average Volume | 15 | 234,338 | 42,087 | ||
| Previous Close | 27.835 | 93.04 | 3.6738 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.196 | 95.31 | 3.7541 | ||
| 20-Day Raw Stochastic | 93.70% | 34.52% | 35.11% | ||
| 20-Day Relative Strength | 55.69 | 50.73 | 50.96 | ||
| Weighted Alpha | +9.19 | +61.58 | +89.76 | ||
| Today's Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 05/28/26 | +6.30% since 05/29/26 | +5.16% since 05/29/26 | ||
| Low | 27.387 on 05/29/26 | 88.45 on 06/01/26 | 3.5150 on 06/01/26 | ||
| High | 27.835 on 06/03/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.12% since 05/04/26 | -5.31% since 05/05/26 | -5.35% since 05/05/26 | ||
| Low | 26.502 on 05/25/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 27.835 on 06/03/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +19.70% since 03/04/26 | +26.89% since 03/05/26 | +28.74% since 03/05/26 | ||
| Low | 23.771 on 03/05/26 | 71.50 on 03/06/26 | 2.6986 on 03/10/26 | ||
| High | 30.952 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +15.77% since 12/04/25 | +56.57% since 12/05/25 | +68.98% since 12/05/25 | ||
| Low | 22.409 on 02/16/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 30.952 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||