German THE Gas Jun '25 (GVM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVM25 | CLH26 | HOG26 | ||
| Company | German THE Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 60.88 | 2.2372 | ||
| High | 35.948 | 61.83 | 2.2656 | ||
| Low | 35.948 | 60.16 | 2.2031 | ||
| Latest | 35.948s | 61.74 | 2.2578 | ||
| Change | -1.544 | +0.81 | +0.0194 | ||
| % Change | -4.12% | +1.33% | +0.87% | ||
| Volume | 0 | 58,596 | 4,317 | ||
| 20-Day Average Volume | 95 | 153,659 | 47,562 | ||
| Previous Close | 37.492 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.256 | 57.64 | 2.1404 | ||
| 20-Day Raw Stochastic | 51.30% | 96.14% | 95.66% | ||
| 20-Day Relative Strength | 44.93 | 60.94 | 54.46 | ||
| Weighted Alpha | -12.09 | -6.92 | -1.43 | ||
| Today's Opinion | 64% Sell | 56% Buy | 16% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 05/22/25 | +10.13% since 01/07/26 | +9.70% since 01/07/26 | ||
| Low | 35.948 on 05/29/25 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 38.058 on 05/26/25 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +9.41% since 04/29/25 | +7.85% since 12/12/25 | +3.04% since 12/12/25 | ||
| Low | 32.925 on 05/01/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 38.058 on 05/26/25 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -20.67% since 02/28/25 | +6.01% since 10/14/25 | +4.42% since 10/14/25 | ||
| Low | 32.575 on 04/29/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 46.055 on 03/03/25 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -22.27% since 11/28/24 | -2.55% since 07/14/25 | +0.26% since 07/14/25 | ||
| Low | 32.575 on 04/29/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 58.054 on 02/11/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||