German THE Gas Feb '26 (GVG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVG26 | CLG26 | HOG26 | ||
| Company | German THE Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 56.42 | 2.0662 | ||
| High | 30.514 | 56.46 | 2.0753 | ||
| Low | 30.514 | 56.04 | 2.0655 | ||
| Latest | 30.514s | 56.08 | 2.0665 | ||
| Change | +0.752 | +0.09 | +0.0098 | ||
| % Change | +2.53% | +0.16% | +0.48% | ||
| Volume | 75 | 16,859 | 1,676 | ||
| 20-Day Average Volume | 59 | 208,996 | 44,282 | ||
| Previous Close | 29.762 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.258 | 57.15 | 2.1406 | ||
| 20-Day Raw Stochastic | 90.23% | 30.33% | 8.49% | ||
| 20-Day Relative Strength | 50.80 | 43.06 | 38.34 | ||
| Weighted Alpha | -31.26 | -18.95 | -12.47 | ||
| Today's Opinion | 32% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 32% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 12/30/25 | -2.30% since 12/31/25 | -2.61% since 12/31/25 | ||
| Low | 29.079 on 01/05/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 30.779 on 01/02/26 | 58.87 on 01/06/26 | 2.1510 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +4.95% since 12/05/25 | -4.32% since 12/08/25 | -9.24% since 12/08/25 | ||
| Low | 28.068 on 12/10/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 30.779 on 01/02/26 | 58.93 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -12.31% since 10/07/25 | -8.75% since 10/08/25 | -8.38% since 10/08/25 | ||
| Low | 28.068 on 12/10/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 34.410 on 10/08/25 | 61.74 on 10/09/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -17.58% since 07/07/25 | -11.85% since 07/08/25 | -9.08% since 07/08/25 | ||
| Low | 28.068 on 12/10/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 38.326 on 07/14/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||