HKFE Gold USD Dec '25 (GUZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GUZ25 | GDF26 | VIF26 | ||
| Company | HKFE Gold USD | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | HKFE | CME | CFE | ||
| Open | 0.00 | 552.00 | 18.5000 | ||
| High | 139.25 | 552.00 | 19.3000 | ||
| Low | 139.25 | 545.20 | 18.3000 | ||
| Latest | 139.25s | 545.25s | 18.5508s | ||
| Change | +2.60 | -5.00 | -0.0208 | ||
| % Change | +1.90% | -0.91% | -0.11% | ||
| Volume | 0 | 15 | 107,213 | ||
| 20-Day Average Volume | 0 | 0 | 53,905 | ||
| Previous Close | 136.65 | 550.25 | 18.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.84 | 551.42 | 20.3933 | ||
| 20-Day Raw Stochastic | 100.00% | 31.97% | 4.67% | ||
| 20-Day Relative Strength | 63.21 | 47.05 | 35.56 | ||
| Weighted Alpha | +65.53 | N/A | -19.60 | ||
| Today's Opinion | 96% Buy | N/A | 96% Sell | ||
| Previous Opinion | 80% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 96% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 12/05/25 | -2.76% since 12/05/25 | -3.55% since 12/05/25 | ||
| Low | 135.75 on 12/09/25 | 545.20 on 12/12/25 | 18.3000 on 12/12/25 | ||
| High | 139.25 on 12/12/25 | 556.50 on 12/08/25 | 19.7000 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +4.03% since 11/12/25 | -2.79% since 11/12/25 | -10.81% since 11/12/25 | ||
| Low | 130.43 on 11/18/25 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 139.25 on 12/12/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +17.82% since 09/12/25 | -0.49% since 10/15/25 | -11.03% since 09/12/25 | ||
| Low | 118.08 on 09/15/25 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 140.77 on 10/17/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +27.82% since 06/12/25 | -0.49% since 10/15/25 | -15.25% since 06/12/25 | ||
| Low | 106.48 on 06/27/25 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 140.77 on 10/17/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||