Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

HKFE Gold USD Feb '26 (GUG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
164.63 +1.49%
on 01/27/26
179.29 -6.80%
on 01/29/26
+7.79 (+4.89%)
since 01/23/26
1-Month
140.94 +18.55%
on 12/31/25
179.29 -6.80%
on 01/29/26
+25.91 (+18.35%)
since 12/30/25
3-Month
129.06 +29.47%
on 11/05/25
179.29 -6.80%
on 01/29/26
+38.26 (+29.70%)
since 10/30/25
6-Month
106.62 +56.72%
on 08/01/25
179.29 -6.80%
on 01/29/26
+59.10 (+54.73%)
since 07/30/25
YTD
142.19 +17.51%
on 01/02/26
179.29 -6.80%
on 01/29/26
+26.15 (+18.55%)
since 12/31/25
3-Year
58.05 +187.84%
on 10/02/23
179.29 -6.80%
on 01/26/26
+104.83 (+168.37%)
since 01/30/23
5-Year
52.00 +221.33%
on 09/26/22
179.29 -6.80%
on 01/26/26
+109.11 (+188.19%)
since 02/01/21

52-Week Key Points

52-Week High 179.29
Last Price 167.09s
Fibonacci 61.8% 146.18
Fibonacci 50% 135.95
Fibonacci 38.2% 125.72
52-Week Low 92.61

See More

GUG26 Daily Price Range

Day Low
167.09
Day High
167.09
Daily Closing Range: unch
Close to Close %Change: -6.80%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -6.80%
1-Month 15 times -6.80%
3-Month 20 times -6.80%
6-Month 40 times -6.80%
YTD 14 times -6.80%
3-Year 46 times -6.80%
5-Year 44 times -6.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.49%
1-Month 1 time +18.55%
3-Month 4 times +29.47%
6-Month 2 times +56.72%
YTD 1 time +17.51%
3-Year 4 times +187.84%
5-Year 9 times +221.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar